Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salesforce, Inc. (Robinhood) Historical Data

CRM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $228.28
+0.00%
$41,575 $25,144
Yesterday $235
-0.28%
$-- $10,287
Sep 26, 2026 $235.63
-0.22%
$42,913 $741
Sep 25, 2026 $236.43
-1.31%
$43,059 $6,044
Sep 24, 2026 $239.56
-0.11%
$43,630 $3,877
Sep 23, 2026 $239.95
+3.59%
$43,700 $19,089
Sep 22, 2026 $231.01
-2.41%
$42,072 $19,899
Sep 21, 2026 $242.96
+1.72%
$44,248 $9,603
Sep 20, 2026 $239.39
-0.05%
$43,513 $87
Sep 19, 2026 $239.55
-5.77%
$43,627 $754
Sep 18, 2026 $239.58
-7.50%
$43,634 $12,160
Sep 17, 2026 $246.15
-2.33%
$44,829 $22,789
Sep 16, 2026 $252.63
-1.86%
$46,009 $18,516
Sep 15, 2026 $257.35
+0.47%
$46,881 $419,103
Sep 14, 2026 $254.34
+3.18%
$46,321 $4,060
Sep 13, 2026 $244.34
+0.42%
$-- $508
Sep 11, 2026 $245.88
-1.29%
$-- $1,343
Sep 10, 2026 $247.82
-4.23%
$-- $2,449
Sep 9, 2026 $252.12
-4.31%
$45,917 $2,059
Sep 8, 2026 $260.49
-3.25%
$47,440 $4,879
Sep 7, 2026 $270.71
+0.56%
$-- $3,986
Sep 6, 2026 $269.2
-1.06%
$49,026 $7,870
Sep 5, 2026 $269.37
+2.57%
$49,058 $50,418
Sep 4, 2026 $262.68
-0.76%
$47,839 $117,498
Sep 3, 2026 $264.65
-6.06%
$48,198 $99,846
Sep 2, 2026 $282.22
-4.00%
$-- $198,398
Aug 30, 2026 $255.97
+3.21%
$-- $0
Aug 29, 2026 $256.09
+3.34%
$-- $0
Aug 28, 2026 $259.01
+0.21%
$-- $0
Download