Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENCORE Historical Data

ENC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2025 $0.0037
+0.00%
$12.95 million $8,445
Dec 31, 2024 $0.0045
+18.42%
$15.75 million $38,729
Dec 30, 2024 $0.0087
-43.87%
$30.45 million $110,872
Dec 29, 2024 $0.0155
+4.03%
$54.25 million $123,328
Dec 28, 2024 $0.0149
+2.76%
$52.15 million $123,354
Dec 27, 2024 $0.0145
-5.23%
$50.75 million $121,704
Dec 26, 2024 $0.0153
-2.55%
$53.55 million $125,347
Dec 25, 2024 $0.0157
+3.97%
$54.95 million $121,566
Dec 24, 2024 $0.0151
-1.31%
$52.85 million $124,628
Dec 23, 2024 $0.0153
-2.55%
$53.55 million $130,502
Dec 22, 2024 $0.0153
+2.68%
$-- $121,973
Dec 21, 2024 $0.0149
+3.47%
$52.15 million $122,941
Dec 20, 2024 $0.0144
-3.36%
$50.4 million $113,721
Dec 19, 2024 $0.0149
-29.38%
$52.15 million $104,159
Dec 18, 2024 $0.0212
+0.95%
$74.2 million $104,058
Dec 17, 2024 $0.021
-0.94%
$73.5 million $120,151
Dec 16, 2024 $0.0212
+7.07%
$74.2 million $109,233
Dec 15, 2024 $0.0199
-8.24%
$69.65 million $117,206
Dec 14, 2024 $0.0217
+9.53%
$75.9 million $126,124
Dec 13, 2024 $0.0199
-0.50%
$69.65 million $107,456
Dec 12, 2024 $0.02
+2.04%
$70 million $110,963
Dec 11, 2024 $0.0196
-1.51%
$68.95 million $120,825
Dec 10, 2024 $0.0199
-2.45%
$69.65 million $108,826
Dec 9, 2024 $0.0204
-0.97%
$71.4 million $111,712
Dec 8, 2024 $0.0205
-3.76%
$71.75 million $115,001
Dec 7, 2024 $0.0212
+6.00%
$74.2 million $114,290
Dec 6, 2024 $0.0199
+0.00%
$69.65 million $113,649
Dec 5, 2024 $0.02
-0.50%
$69.65 million $109,892
Dec 4, 2024 $0.02
+2.04%
$70 million $118,501
Dec 3, 2024 $0.0195
-5.34%
$68.25 million $113,525
Dec 2, 2024 $0.0207
-1.90%
$71.75 million $117,186
Dec 1, 2024 $0.0204
+2.00%
$71.4 million $118,525
Nov 30, 2024 $0.02
+1.01%
$69.65 million $114,733
Nov 29, 2024 $0.0183
-11.17%
$64.05 million $115,390
Nov 28, 2024 $0.0206
+1.48%
$72.45 million $121,517
Nov 27, 2024 $0.0203
+2.53%
$71.05 million $115,520
Nov 26, 2024 $0.0197
-1.01%
$68.95 million $116,537
Nov 25, 2024 $0.0199
-0.50%
$69.65 million $117,570
Nov 24, 2024 $0.02
-0.50%
$70 million $115,109
Nov 23, 2024 $0.0201
+6.35%
$70.7 million $116,671
Nov 22, 2024 $0.0188
-2.08%
$65.8 million $109,018
Nov 21, 2024 $0.0193
-6.31%
$67.55 million $119,262
Nov 20, 2024 $0.0206
-3.29%
$72.8 million $120,000
Nov 19, 2024 $0.0213
+7.04%
$74.55 million $105,985
Nov 18, 2024 $0.0199
-5.24%
$69.65 million $120,904
Nov 17, 2024 $0.021
-1.41%
$73.5 million $121,208
Nov 16, 2024 $0.0213
+11.52%
$74.55 million $117,919
Nov 15, 2024 $0.0191
-5.91%
$66.85 million $106,195
Nov 14, 2024 $0.0201
-0.50%
$70.35 million $112,932
Nov 13, 2024 $0.0202
-1.46%
$70.7 million $121,793