Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENCORE Historical Data

ENC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2024 $0.0206
-3.29%
$72.1 million $110,510
Nov 11, 2024 $0.0213
+8.67%
$74.55 million $114,934
Nov 10, 2024 $0.0196
-3.92%
$68.6 million $118,627
Nov 9, 2024 $0.0204
-0.49%
$71.4 million $115,436
Nov 8, 2024 $0.0205
-1.44%
$71.75 million $118,507
Nov 7, 2024 $0.0208
+0.97%
$72.8 million $114,406
Nov 6, 2024 $0.0204
+5.69%
$71.4 million $112,680
Nov 5, 2024 $0.0192
-6.34%
$67.2 million $115,574
Nov 4, 2024 $0.0204
+0.00%
$71.4 million $113,135
Nov 3, 2024 $0.0195
+4.84%
$68.25 million $103,929
Nov 2, 2024 $0.0186
-6.53%
$65.1 million $108,241
Nov 1, 2024 $0.0198
+2.59%
$69.3 million $111,001
Oct 31, 2024 $0.0204
+6.25%
$71.4 million $112,326
Oct 30, 2024 $0.0193
-8.96%
$67.55 million $108,140
Oct 29, 2024 $0.0213
+4.41%
$74.55 million $109,836
Oct 28, 2024 $0.0204
-0.49%
$71.4 million $121,585
Oct 27, 2024 $0.0203
+1.50%
$71.05 million $110,018
Oct 26, 2024 $0.0238
+17.24%
$83.3 million $119,525
Oct 25, 2024 $0.0201
+1.01%
$70.35 million $124,272
Oct 24, 2024 $0.0199
-1.97%
$69.65 million $126,366
Oct 23, 2024 $0.018
-14.29%
$63 million $117,946
Oct 22, 2024 $0.0209
+2.96%
$73.15 million $121,411
Oct 21, 2024 $0.0202
-0.49%
$70.7 million $116,886
Oct 20, 2024 $0.0203
+4.64%
$71.05 million $120,220
Oct 19, 2024 $0.0187
-16.52%
$65.45 million $115,316
Oct 18, 2024 $0.0218
+0.00%
$76.3 million $120,590
Oct 17, 2024 $0.0218
+13.54%
$76.3 million $113,297
Oct 16, 2024 $0.0192
-6.80%
$67.2 million $117,091
Oct 15, 2024 $0.0205
-4.21%
$71.75 million $119,448
Oct 14, 2024 $0.0214
+7.54%
$74.9 million $122,849
Oct 13, 2024 $0.0199
-6.57%
$69.65 million $116,809
Oct 12, 2024 $0.0213
-1.39%
$74.55 million $113,275
Oct 11, 2024 $0.0216
+8.54%
$75.6 million $116,891
Oct 10, 2024 $0.0198
+0.00%
$69.3 million $115,706
Oct 9, 2024 $0.0198
-2.46%
$69.3 million $111,655
Oct 8, 2024 $0.0205
-3.30%
$71.75 million $115,454
Oct 7, 2024 $0.0212
+2.42%
$74.2 million $123,184
Oct 6, 2024 $0.0209
-3.69%
$73.15 million $115,700
Oct 5, 2024 $0.0226
+11.33%
$79.1 million $119,494
Oct 4, 2024 $0.0203
-0.49%
$71.05 million $105,331
Oct 3, 2024 $0.0206
+6.74%
$72.1 million $112,048
Oct 2, 2024 $0.0192
-4.00%
$67.2 million $101,726
Oct 1, 2024 $0.0201
-3.37%
$70.35 million $112,636
Sep 30, 2024 $0.0208
-5.02%
$72.8 million $112,770
Sep 29, 2024 $0.0219
+6.83%
$76.65 million $113,309
Sep 28, 2024 $0.0204
-0.97%
$71.4 million $106,650
Sep 27, 2024 $0.0205
-7.66%
$71.75 million $117,872
Sep 26, 2024 $0.0221
+4.25%
$77.35 million $119,814
Sep 25, 2024 $0.0212
-0.93%
$74.2 million $119,126
Sep 24, 2024 $0.0214
-3.60%
$74.9 million $123,632