ENCORE Historical Data

ENC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0037
+0.00%
$ 12.95 million $ 8,445
Dec 31, 2024 $ 0.0045
+18.42%
$ 15.75 million $ 38,729
Dec 30, 2024 $ 0.0087
-43.87%
$ 30.45 million $ 110,872
Dec 29, 2024 $ 0.0155
+4.03%
$ 54.25 million $ 123,328
Dec 28, 2024 $ 0.0149
+2.76%
$ 52.15 million $ 123,354
Dec 27, 2024 $ 0.0145
-5.23%
$ 50.75 million $ 121,704
Dec 26, 2024 $ 0.0153
-2.55%
$ 53.55 million $ 125,347
Dec 25, 2024 $ 0.0157
+3.97%
$ 54.95 million $ 121,566
Dec 24, 2024 $ 0.0151
-1.31%
$ 52.85 million $ 124,628
Dec 23, 2024 $ 0.0153
-2.55%
$ 53.55 million $ 130,502
Dec 22, 2024 $ 0.0153
+2.68%
$ -- $ 121,973
Dec 21, 2024 $ 0.0149
+3.47%
$ 52.15 million $ 122,941
Dec 20, 2024 $ 0.0144
-3.36%
$ 50.4 million $ 113,721
Dec 19, 2024 $ 0.0149
-29.38%
$ 52.15 million $ 104,159
Dec 18, 2024 $ 0.0212
+0.95%
$ 74.2 million $ 104,058
Dec 17, 2024 $ 0.021
-0.94%
$ 73.5 million $ 120,151
Dec 16, 2024 $ 0.0212
+7.07%
$ 74.2 million $ 109,233
Dec 15, 2024 $ 0.0199
-8.24%
$ 69.65 million $ 117,206
Dec 14, 2024 $ 0.0217
+9.53%
$ 75.9 million $ 126,124
Dec 13, 2024 $ 0.0199
-0.50%
$ 69.65 million $ 107,456
Dec 12, 2024 $ 0.02
+2.04%
$ 70 million $ 110,963
Dec 11, 2024 $ 0.0196
-1.51%
$ 68.95 million $ 120,825
Dec 10, 2024 $ 0.0199
-2.45%
$ 69.65 million $ 108,826
Dec 9, 2024 $ 0.0204
-0.97%
$ 71.4 million $ 111,712
Dec 8, 2024 $ 0.0205
-3.76%
$ 71.75 million $ 115,001
Dec 7, 2024 $ 0.0212
+6.00%
$ 74.2 million $ 114,290
Dec 6, 2024 $ 0.0199
+0.00%
$ 69.65 million $ 113,649
Dec 5, 2024 $ 0.02
-0.50%
$ 69.65 million $ 109,892
Dec 4, 2024 $ 0.02
+2.04%
$ 70 million $ 118,501
Dec 3, 2024 $ 0.0195
-5.34%
$ 68.25 million $ 113,525
Dec 2, 2024 $ 0.0207
-1.90%
$ 71.75 million $ 117,186
Dec 1, 2024 $ 0.0204
+2.00%
$ 71.4 million $ 118,525
Nov 30, 2024 $ 0.02
+1.01%
$ 69.65 million $ 114,733
Nov 29, 2024 $ 0.0183
-11.17%
$ 64.05 million $ 115,390
Nov 28, 2024 $ 0.0206
+1.48%
$ 72.45 million $ 121,517
Nov 27, 2024 $ 0.0203
+2.53%
$ 71.05 million $ 115,520
Nov 26, 2024 $ 0.0197
-1.01%
$ 68.95 million $ 116,537
Nov 25, 2024 $ 0.0199
-0.50%
$ 69.65 million $ 117,570
Nov 24, 2024 $ 0.02
-0.50%
$ 70 million $ 115,109
Nov 23, 2024 $ 0.0201
+6.35%
$ 70.7 million $ 116,671
Nov 22, 2024 $ 0.0188
-2.08%
$ 65.8 million $ 109,018
Nov 21, 2024 $ 0.0193
-6.31%
$ 67.55 million $ 119,262
Nov 20, 2024 $ 0.0206
-3.29%
$ 72.8 million $ 120,000
Nov 19, 2024 $ 0.0213
+7.04%
$ 74.55 million $ 105,985
Nov 18, 2024 $ 0.0199
-5.24%
$ 69.65 million $ 120,904
Nov 17, 2024 $ 0.021
-1.41%
$ 73.5 million $ 121,208
Nov 16, 2024 $ 0.0213
+11.52%
$ 74.55 million $ 117,919
Nov 15, 2024 $ 0.0191
-5.91%
$ 66.85 million $ 106,195
Nov 14, 2024 $ 0.0201
-0.50%
$ 70.35 million $ 112,932
Nov 13, 2024 $ 0.0202
-1.46%
$ 70.7 million $ 121,793