Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENCORE Historical Data

ENC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2025 $0.0037
+0.00%
$12.95 million $8,445
Dec 31, 2024 $0.0045
+18.42%
$15.75 million $38,729
Dec 30, 2024 $0.0087
-43.87%
$30.45 million $110,872
Dec 29, 2024 $0.0155
+4.03%
$54.25 million $123,328
Dec 28, 2024 $0.0149
+2.76%
$52.15 million $123,354
Dec 27, 2024 $0.0145
-5.23%
$50.75 million $121,704
Dec 26, 2024 $0.0153
-2.55%
$53.55 million $125,347
Dec 25, 2024 $0.0157
+3.97%
$54.95 million $121,566
Dec 24, 2024 $0.0151
-1.31%
$52.85 million $124,628
Dec 23, 2024 $0.0153
-2.55%
$53.55 million $130,502
Dec 22, 2024 $0.0153
+2.68%
$-- $121,973
Dec 21, 2024 $0.0149
+3.47%
$52.15 million $122,941
Dec 20, 2024 $0.0144
-3.36%
$50.4 million $113,721
Dec 19, 2024 $0.0149
-29.38%
$52.15 million $104,159
Dec 18, 2024 $0.0212
+0.95%
$74.2 million $104,058
Dec 17, 2024 $0.021
-0.94%
$73.5 million $120,151
Dec 16, 2024 $0.0212
+7.07%
$74.2 million $109,233
Dec 15, 2024 $0.0199
-8.24%
$69.65 million $117,206
Dec 14, 2024 $0.0217
+9.53%
$75.9 million $126,124
Dec 13, 2024 $0.0199
-0.50%
$69.65 million $107,456
Dec 12, 2024 $0.02
+2.04%
$70 million $110,963
Dec 11, 2024 $0.0196
-1.51%
$68.95 million $120,825
Dec 10, 2024 $0.0199
-2.45%
$69.65 million $108,826
Dec 9, 2024 $0.0204
-0.97%
$71.4 million $111,712
Dec 8, 2024 $0.0205
-3.76%
$71.75 million $115,001
Dec 7, 2024 $0.0212
+6.00%
$74.2 million $114,290
Dec 6, 2024 $0.0199
+0.00%
$69.65 million $113,649
Dec 5, 2024 $0.02
-0.50%
$69.65 million $109,892
Dec 4, 2024 $0.02
+2.04%
$70 million $118,501
Dec 3, 2024 $0.0195
-5.34%
$68.25 million $113,525
Dec 2, 2024 $0.0207
-1.90%
$71.75 million $117,186
Dec 1, 2024 $0.0204
+2.00%
$71.4 million $118,525
Nov 30, 2024 $0.02
+1.01%
$69.65 million $114,733
Nov 29, 2024 $0.0183
-11.17%
$64.05 million $115,390
Nov 28, 2024 $0.0206
+1.48%
$72.45 million $121,517
Nov 27, 2024 $0.0203
+2.53%
$71.05 million $115,520
Nov 26, 2024 $0.0197
-1.01%
$68.95 million $116,537
Nov 25, 2024 $0.0199
-0.50%
$69.65 million $117,570
Nov 24, 2024 $0.02
-0.50%
$70 million $115,109
Nov 23, 2024 $0.0201
+6.35%
$70.7 million $116,671
Nov 22, 2024 $0.0188
-2.08%
$65.8 million $109,018
Nov 21, 2024 $0.0193
-6.31%
$67.55 million $119,262
Nov 20, 2024 $0.0206
-3.29%
$72.8 million $120,000
Nov 19, 2024 $0.0213
+7.04%
$74.55 million $105,985
Nov 18, 2024 $0.0199
-5.24%
$69.65 million $120,904
Nov 17, 2024 $0.021
-1.41%
$73.5 million $121,208
Nov 16, 2024 $0.0213
+11.52%
$74.55 million $117,919
Nov 15, 2024 $0.0191
-5.91%
$66.85 million $106,195
Nov 14, 2024 $0.0201
-0.50%
$70.35 million $112,932
Nov 13, 2024 $0.0202
-1.46%
$70.7 million $121,793