Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped LUNA Token Historical Data

WLUNA Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 5 PM $0.0000199
+4.05%
$5.02 million $6,541
Mar 29, 4 PM $0.0000191
-1.55%
$4.82 million $1,406
Mar 29, 3 PM $0.0000194
+0.00%
$4.9 million $1,676
Mar 29, 2 PM $0.0000194
-3.31%
$4.9 million $1,676
Mar 29, 1 PM $0.0000201
-0.23%
$5.07 million $1,267
Mar 29, 12 PM $0.0000202
+0.85%
$5.08 million $1,265
Mar 29, 11 AM $0.00002
+0.42%
$5.04 million $41
Mar 29, 10 AM $0.0000199
-0.24%
$5.01 million $41
Mar 29, 9 AM $0.0000199
-0.27%
$5.02 million $41
Mar 29, 8 AM $0.00002
-0.06%
$5.04 million $1,256
Mar 29, 7 AM $0.00002
-0.11%
$5.04 million $1,272
Mar 29, 6 AM $0.00002
-0.12%
$5.03 million $1,272
Mar 29, 5 AM $0.00002
-1.51%
$5.03 million $1,272
Mar 29, 4 AM $0.0000203
-0.01%
$5.11 million $1,273
Mar 29, 3 AM $0.0000203
+0.68%
$5.11 million $1,273
Mar 29, 2 AM $0.0000201
+0.00%
$5.07 million $1,211
Mar 29, 1 AM $0.0000201
+5.80%
$5.07 million $1,179
Mar 29, 12 AM $0.0000194
-0.02%
$4.89 million $549
Mar 28, 11 PM $0.0000194
+1.24%
$4.89 million $543
Mar 28, 10 PM $0.0000192
+0.70%
$4.83 million $579
Mar 28, 9 PM $0.0000191
-0.20%
$4.8 million $1,142
Mar 28, 8 PM $0.0000191
-1.00%
$4.81 million $1,142
Mar 28, 7 PM $0.0000193
+1.22%
$4.86 million $1,142
Mar 28, 3 PM $0.0000193
+0.00%
$4.86 million $761
Mar 28, 1 AM $0.0000184
+0.26%
$4.64 million $709
Mar 27, 11 PM $0.0000183
+0.00%
$4.61 million $649
Mar 27, 9 PM $0.0000183
-3.09%
$4.61 million $216
Mar 27, 4 PM $0.0000188
+0.00%
$4.73 million $737
Mar 26, 9 PM $0.0000196
-0.96%
$4.94 million $1,571
Mar 26, 8 PM $0.0000198
+0.00%
$4.99 million $1,422
Mar 26, 7 PM $0.0000196
+0.00%
$4.94 million $1,398
Mar 26, 6 PM $0.0000197
+0.00%
$-- $926
Mar 26, 8 AM $0.0000197
-0.31%
$4.97 million $533
Mar 26, 2 AM $0.0000202
+0.00%
$5.09 million $580
Mar 25, 10 PM $0.0000203
+0.00%
$5.1 million $549
Mar 25, 7 PM $0.0000201
+0.00%
$-- $668
Mar 25, 4 PM $0.0000199
+0.00%
$5.01 million $664
Mar 25, 1 PM $0.0000201
+0.00%
$5.07 million $608
Mar 25, 10 AM $0.0000199
+0.00%
$5.01 million $490
Mar 25, 8 AM $0.0000198
+1.58%
$5 million $410
Mar 25, 1 AM $0.0000194
+0.00%
$4.89 million $382
Mar 24, 11 PM $0.0000194
+0.00%
$4.89 million $371
Mar 24, 10 PM $0.0000194
-0.65%
$4.89 million $151
Mar 24, 9 PM $0.0000195
+0.00%
$4.91 million $126
Mar 23, 8 PM $0.0000198
-0.25%
$4.99 million $1,221
Mar 23, 7 PM $0.0000199
+0.00%
$5.02 million $1,206
Mar 23, 10 AM $0.0000187
+0.39%
$4.72 million $1,946
Mar 23, 3 AM $0.0000188
-1.04%
$4.73 million $2,492
Mar 23, 2 AM $0.0000191
+0.26%
$4.82 million $2,437
Mar 23, 12 AM $0.0000193
-0.02%
$4.85 million $2,640