Wrapped LUNA Token Historical Data

WLUNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000151
+4.64%
$ 3.79 million $ 1,184
Yesterday $ 0.0000137
-0.82%
$ 3.45 million $ 662
Jun 11, 2026 $ 0.0000138
+3.58%
$ 3.47 million $ 882
Jun 10, 2026 $ 0.0000132
+0.97%
$ 3.33 million $ 1,232
Jun 9, 2026 $ 0.0000131
-3.57%
$ 3.3 million $ 751
Jun 8, 2026 $ 0.0000136
-3.83%
$ 3.42 million $ 6,220
Jun 7, 2026 $ 0.0000141
+5.10%
$ 3.56 million $ 929
Jun 6, 2026 $ 0.0000134
+1.69%
$ 3.37 million $ 1,607
Jun 5, 2026 $ 0.0000131
-6.21%
$ 3.3 million $ 902
Jun 4, 2026 $ 0.0000139
+1.00%
$ 3.5 million $ 1,155
Jun 3, 2026 $ 0.0000138
-1.63%
$ 3.47 million $ 2,213
Jun 2, 2026 $ 0.000014
-2.40%
$ 3.52 million $ 6,287
Jun 1, 2026 $ 0.0000143
-6.71%
$ 3.61 million $ 3,829
May 31, 2026 $ 0.0000153
-5.46%
$ 3.87 million $ 1,508
May 30, 2026 $ 0.0000162
+12.24%
$ 4.09 million $ 4,002
May 29, 2026 $ 0.0000144
-9.49%
$ 3.64 million $ 7,829
May 28, 2026 $ 0.000016
+0.48%
$ 4.02 million $ 5,304
May 27, 2026 $ 0.0000164
-0.65%
$ 4.12 million $ 4,361
May 26, 2026 $ 0.0000165
+3.87%
$ 4.15 million $ 1,895
May 25, 2026 $ 0.0000163
+1.00%
$ 4.11 million $ 646
May 24, 2026 $ 0.0000155
-3.44%
$ 3.91 million $ 1,969
May 23, 2026 $ 0.0000161
+6.67%
$ 4.05 million $ 9,132
May 22, 2026 $ 0.0000151
-3.01%
$ 3.8 million $ 6,796
May 21, 2026 $ 0.0000155
+1.71%
$ 3.91 million $ 1,189
May 20, 2026 $ 0.0000153
-3.56%
$ 3.84 million $ 1,281
May 19, 2026 $ 0.0000158
-4.43%
$ 3.98 million $ 3,140
May 18, 2026 $ 0.0000165
-2.69%
$ 4.16 million $ 7,191
May 17, 2026 $ 0.000017
+2.11%
$ 4.27 million $ 8,543
May 16, 2026 $ 0.0000166
-6.98%
$ 4.19 million $ 949
May 15, 2026 $ 0.0000179
-3.04%
$ 4.5 million $ 8,853
May 14, 2026 $ 0.0000184
+4.42%
$ 4.65 million $ 12,232
May 13, 2026 $ 0.0000162
-3.38%
$ 4.07 million $ 4,320
May 12, 2026 $ 0.0000167
-11.22%
$ 4.21 million $ 2,982
May 11, 2026 $ 0.0000188
+0.46%
$ 4.75 million $ 1,266
May 10, 2026 $ 0.0000187
+1.49%
$ 4.72 million $ 3,030
May 9, 2026 $ 0.0000185
-2.26%
$ 4.65 million $ 13,687
May 8, 2026 $ 0.0000199
+10.91%
$ 5.02 million $ 12,438
May 7, 2026 $ 0.0000179
-14.92%
$ 4.52 million $ 31,964
May 6, 2026 $ 0.000021
+25.38%
$ 5.3 million $ 31,944
May 5, 2026 $ 0.0000168
-25.46%
$ 4.22 million $ 21,834
May 4, 2026 $ 0.0000225
+5.53%
$ 5.68 million $ 13,653
May 3, 2026 $ 0.0000217
-17.18%
$ 5.48 million $ 20,083
May 2, 2026 $ 0.0000173
-14.41%
$ 4.35 million $ 76
May 1, 2026 $ 0.0000202
-3.38%
$ 5.08 million $ 8,157
Apr 30, 2026 $ 0.0000209
+9.63%
$ 5.26 million $ 3,859
Apr 29, 2026 $ 0.0000191
+1.92%
$ 4.81 million $ 7,945
Apr 28, 2026 $ 0.0000203
-5.00%
$ 5.11 million $ 18,834
Apr 27, 2026 $ 0.0000181
-6.91%
$ 4.56 million $ 7,383
Apr 26, 2026 $ 0.0000194
+4.07%
$ 4.88 million $ 2,447
Apr 25, 2026 $ 0.0000182
+15.96%
$ 4.59 million $ 5,191
Download