Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped LUNA Token Historical Data

WLUNA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅966
+0.00%
$2.46 million $123
Yesterday $0.0₅97
+1.64%
$2.45 million $535
Oct 10, 2026 $0.0₅956
+4.50%
$2.41 million $2,045
Oct 9, 2026 $0.0₅957
+1.52%
$2.41 million $861
Oct 8, 2026 $0.0₅939
+0.38%
$2.37 million $1,070
Oct 7, 2026 $0.0₅935
-9.76%
$2.36 million $1,956
Oct 6, 2026 $0.0000104
+7.00%
$2.61 million $915
Oct 5, 2026 $0.0₅976
+0.15%
$2.46 million $575
Oct 4, 2026 $0.0₅977
+2.79%
$2.46 million $488
Oct 3, 2026 $0.0₅951
-5.28%
$2.4 million $1,675
Oct 2, 2026 $0.0₅999
-7.38%
$2.52 million $1,369
Oct 1, 2026 $0.0000108
+12.60%
$2.72 million $3,137
Sep 30, 2026 $0.0₅96
+5.19%
$2.42 million $852
Sep 29, 2026 $0.0₅92
-1.87%
$2.32 million $116
Sep 28, 2026 $0.0₅922
-0.89%
$2.32 million $78
Sep 27, 2026 $0.0₅931
-2.80%
$2.35 million $1,509
Sep 26, 2026 $0.0₅957
-2.89%
$2.41 million $370
Sep 25, 2026 $0.0₅985
-7.59%
$2.48 million $6,064
Sep 24, 2026 $0.0000107
+19.64%
$2.69 million $3,243
Sep 23, 2026 $0.0₅892
-5.26%
$2.25 million $1,054
Sep 22, 2026 $0.0₅939
-4.30%
$2.37 million $1,519
Sep 21, 2026 $0.0₅983
+8.48%
$2.48 million $7,900
Sep 20, 2026 $0.0₅868
-11.50%
$2.19 million $2,905
Sep 19, 2026 $0.0₅977
-0.33%
$2.46 million $45
Sep 18, 2026 $0.0₅978
+8.09%
$2.46 million $756
Sep 17, 2026 $0.0₅903
-6.17%
$2.27 million $553
Sep 16, 2026 $0.0₅956
+0.02%
$2.41 million $143
Sep 15, 2026 $0.0₅96
+3.48%
$2.42 million $388
Sep 14, 2026 $0.0₅943
-1.41%
$2.38 million $528
Sep 13, 2026 $0.0₅947
-1.67%
$-- $165
Sep 12, 2026 $0.0₅962
+3.47%
$2.42 million $576
Sep 11, 2026 $0.0₅94
+2.61%
$2.37 million $167
Sep 10, 2026 $0.0₅926
-1.71%
$2.33 million $177
Sep 9, 2026 $0.0₅938
-1.84%
$2.36 million $183
Sep 8, 2026 $0.0₅952
+1.62%
$2.4 million $267
Sep 7, 2026 $0.0₅937
-4.98%
$2.36 million $1,756
Sep 6, 2026 $0.0₅987
+1.51%
$2.49 million $322
Sep 5, 2026 $0.0₅971
+1.88%
$2.45 million $116
Sep 4, 2026 $0.0₅963
+1.85%
$-- $3,009
Sep 3, 2026 $0.0₅947
+2.91%
$2.39 million $716
Sep 2, 2026 $0.0₅919
+0.85%
$2.32 million $202
Sep 1, 2026 $0.0₅911
-4.53%
$2.29 million $239
Aug 31, 2026 $0.0₅96
-1.08%
$2.42 million $1,983
Aug 30, 2026 $0.0₅991
+1.74%
$2.5 million $654
Aug 29, 2026 $0.0₅975
+5.37%
$2.46 million $588
Aug 28, 2026 $0.0₅921
-3.89%
$2.32 million $327
Aug 27, 2026 $0.0₅964
+4.47%
$2.43 million $2,112
Aug 26, 2026 $0.0₅922
+3.66%
$2.32 million $836
Aug 25, 2026 $0.0₅892
-2.59%
$2.25 million $67
Aug 24, 2026 $0.0₅911
-0.29%
$2.3 million $1,644
Download