Wrapped LUNA Token Historical Data

WLUNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000016
+0.00%
$ 4.04 million $ 7,996
Yesterday $ 0.0000151
-3.01%
$ 3.8 million $ 6,796
May 21, 2026 $ 0.0000155
+1.71%
$ 3.91 million $ 1,189
May 20, 2026 $ 0.0000153
-3.56%
$ 3.84 million $ 1,281
May 19, 2026 $ 0.0000158
-4.43%
$ 3.98 million $ 3,140
May 18, 2026 $ 0.0000165
-2.69%
$ 4.16 million $ 7,191
May 17, 2026 $ 0.000017
+2.11%
$ 4.27 million $ 8,543
May 16, 2026 $ 0.0000166
-6.98%
$ 4.19 million $ 949
May 15, 2026 $ 0.0000179
-3.04%
$ 4.5 million $ 8,853
May 14, 2026 $ 0.0000184
+4.42%
$ 4.65 million $ 12,232
May 13, 2026 $ 0.0000162
-3.38%
$ 4.07 million $ 4,320
May 12, 2026 $ 0.0000167
-11.22%
$ 4.21 million $ 2,982
May 11, 2026 $ 0.0000188
+0.46%
$ 4.75 million $ 1,266
May 10, 2026 $ 0.0000187
+1.49%
$ 4.72 million $ 3,030
May 9, 2026 $ 0.0000185
-2.26%
$ 4.65 million $ 13,687
May 8, 2026 $ 0.0000199
+10.91%
$ 5.02 million $ 12,438
May 7, 2026 $ 0.0000179
-14.92%
$ 4.52 million $ 31,964
May 6, 2026 $ 0.000021
+25.38%
$ 5.3 million $ 31,944
May 5, 2026 $ 0.0000168
-25.46%
$ 4.22 million $ 21,834
May 4, 2026 $ 0.0000225
+5.53%
$ 5.68 million $ 13,653
May 3, 2026 $ 0.0000217
-17.18%
$ 5.48 million $ 20,083
May 2, 2026 $ 0.0000173
-14.41%
$ 4.35 million $ 76
May 1, 2026 $ 0.0000202
-3.38%
$ 5.08 million $ 8,157
Apr 30, 2026 $ 0.0000209
+9.63%
$ 5.26 million $ 3,859
Apr 29, 2026 $ 0.0000191
+1.92%
$ 4.81 million $ 7,945
Apr 28, 2026 $ 0.0000203
-5.00%
$ 5.11 million $ 18,834
Apr 27, 2026 $ 0.0000181
-6.91%
$ 4.56 million $ 7,383
Apr 26, 2026 $ 0.0000194
+4.07%
$ 4.88 million $ 2,447
Apr 25, 2026 $ 0.0000182
+15.96%
$ 4.59 million $ 5,191
Apr 24, 2026 $ 0.0000157
-11.37%
$ 3.97 million $ 12,455
Apr 23, 2026 $ 0.0000177
-4.87%
$ -- $ 2,216
Apr 22, 2026 $ 0.0000186
+2.42%
$ 4.7 million $ 2,059
Apr 21, 2026 $ 0.0000181
-3.59%
$ 4.57 million $ 1,118
Apr 20, 2026 $ 0.0000185
+4.23%
$ 4.66 million $ 579
Apr 19, 2026 $ 0.0000178
+1.35%
$ 4.48 million $ 929
Apr 18, 2026 $ 0.0000175
-4.36%
$ 4.42 million $ 7,815
Apr 17, 2026 $ 0.0000186
-10.02%
$ 4.68 million $ 11,225
Apr 16, 2026 $ 0.0000208
+0.04%
$ -- $ 991
Apr 15, 2026 $ 0.0000215
-0.62%
$ 5.41 million $ 213
Apr 14, 2026 $ 0.0000215
-2.42%
$ 5.41 million $ 1,008
Apr 13, 2026 $ 0.000022
+1.90%
$ 5.54 million $ 6,860
Apr 12, 2026 $ 0.0000215
+2.24%
$ 5.42 million $ 2,380
Apr 11, 2026 $ 0.0000211
+1.46%
$ 5.33 million $ 1,194
Apr 10, 2026 $ 0.0000208
+4.78%
$ 5.25 million $ 957
Apr 9, 2026 $ 0.0000199
-1.70%
$ 5.01 million $ 5,583
Apr 8, 2026 $ 0.0000193
-5.01%
$ 4.87 million $ 2,843
Apr 7, 2026 $ 0.0000204
+5.21%
$ 5.13 million $ 265
Apr 6, 2026 $ 0.0000193
-1.65%
$ 4.86 million $ 1,037
Apr 5, 2026 $ 0.0000196
+4.43%
$ 4.94 million $ 594
Apr 4, 2026 $ 0.0000203
-3.12%
$ 5.11 million $ 559
Download