Wrapped LUNA Token Historical Data

WLUNA
Download
Date Close Price change Market cap Trading volume
Today $0.0₅933
+0.00%
$2.35 million $3,970
Yesterday $0.0000102
-2.28%
$2.57 million $1,736
Aug 21, 2026 $0.0000103
+5.96%
$2.58 million $657
Aug 20, 2026 $0.0₅952
-4.10%
$2.4 million $3,383
Aug 19, 2026 $0.0000103
+20.28%
$2.6 million $3,701
Aug 18, 2026 $0.0₅861
+1.76%
$2.17 million $1,017
Aug 17, 2026 $0.0₅854
-2.85%
$2.15 million $468
Aug 16, 2026 $0.0₅863
+1.02%
$2.18 million $74
Aug 15, 2026 $0.0₅856
-6.22%
$2.16 million $824
Aug 14, 2026 $0.0₅913
-0.73%
$2.3 million $1,832
Aug 13, 2026 $0.0₅929
-3.87%
$2.34 million $473
Aug 12, 2026 $0.0₅938
+2.08%
$2.36 million $300
Aug 11, 2026 $0.0₅918
-8.58%
$2.31 million $1,096
Aug 10, 2026 $0.0000101
-0.25%
$2.54 million $166
Aug 9, 2026 $0.0000103
+1.42%
$2.58 million $1,215
Aug 8, 2026 $0.0000106
-1.31%
$2.68 million $537
Aug 7, 2026 $0.0000108
+5.88%
$2.71 million $4,799
Aug 6, 2026 $0.0000101
-0.11%
$2.53 million $81
Aug 5, 2026 $0.0000101
-0.58%
$2.54 million $669
Aug 4, 2026 $0.0000101
-4.56%
$2.56 million $662
Aug 3, 2026 $0.0000107
+12.50%
$2.7 million $1,191
Aug 2, 2026 $0.0₅968
+0.18%
$2.44 million $72
Aug 1, 2026 $0.0₅951
-2.10%
$2.4 million $176
Jul 31, 2026 $0.0₅973
-2.71%
$2.45 million $125
Jul 30, 2026 $0.0₅997
-3.30%
$2.51 million $593
Jul 29, 2026 $0.0000104
+1.65%
$2.62 million $565
Jul 28, 2026 $0.0000102
+0.98%
$2.57 million $350
Jul 27, 2026 $0.0000101
-0.28%
$2.56 million $487
Jul 26, 2026 $0.0000102
+6.86%
$2.58 million $569
Jul 25, 2026 $0.0₅957
+1.11%
$2.41 million $910
Jul 24, 2026 $0.0₅96
-10.62%
$2.42 million $1,162
Jul 23, 2026 $0.0000107
-1.67%
$2.7 million $270
Jul 22, 2026 $0.000011
+3.98%
$-- $567
Jul 21, 2026 $0.0000106
-0.42%
$2.67 million $50
Jul 20, 2026 $0.0000105
+1.79%
$2.65 million $444
Jul 19, 2026 $0.00001
+0.15%
$2.53 million $144
Jul 18, 2026 $0.0₅996
+0.31%
$2.51 million $1,058
Jul 17, 2026 $0.0₅993
+4.46%
$2.5 million $2,529
Jul 16, 2026 $0.0₅924
+0.04%
$2.33 million $4,437
Jul 15, 2026 $0.0₅951
-2.78%
$2.4 million $4,028
Jul 14, 2026 $0.0₅978
-13.21%
$2.46 million $4,092
Jul 13, 2026 $0.0000113
-18.15%
$2.84 million $4,755
Jul 12, 2026 $0.0000138
+9.68%
$3.47 million $20,790
Jul 11, 2026 $0.0000126
+7.50%
$3.17 million $1,470
Jul 10, 2026 $0.0000117
+17.14%
$2.95 million $7,247
Jul 9, 2026 $0.0₅999
+2.82%
$2.52 million $506
Jul 8, 2026 $0.0₅99
+0.72%
$2.49 million $325
Jul 7, 2026 $0.0₅985
+4.06%
$2.48 million $896
Jul 6, 2026 $0.0₅95
+2.66%
$2.39 million $184
Jul 5, 2026 $0.0₅955
-0.60%
$2.41 million $288
Download