Wrapped LUNA Token Historical Data

WLUNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000157
+0.00%
$ 3.95 million $ 9,928
Yesterday $ 0.0000126
+7.50%
$ 3.17 million $ 1,470
Jul 10, 2026 $ 0.0000117
+17.14%
$ 2.95 million $ 7,247
Jul 9, 2026 $ 0.0₅999
+2.82%
$ 2.52 million $ 506
Jul 8, 2026 $ 0.0₅99
+0.72%
$ 2.49 million $ 325
Jul 7, 2026 $ 0.0₅985
+4.06%
$ 2.48 million $ 896
Jul 6, 2026 $ 0.0₅95
+2.66%
$ 2.39 million $ 184
Jul 5, 2026 $ 0.0₅955
-0.60%
$ 2.41 million $ 288
Jul 4, 2026 $ 0.0₅966
+1.46%
$ -- $ 74
Jul 3, 2026 $ 0.0000109
+18.20%
$ 2.74 million $ 231
Jul 2, 2026 $ 0.0₅908
-5.43%
$ 2.29 million $ 1,079
Jul 1, 2026 $ 0.0₅961
-5.23%
$ 2.42 million $ 907
Jun 30, 2026 $ 0.0000101
+0.73%
$ 2.55 million $ 1,410
Jun 29, 2026 $ 0.0000105
+14.07%
$ 2.65 million $ 1,130
Jun 28, 2026 $ 0.0₅923
-6.84%
$ 2.33 million $ 7,178
Jun 27, 2026 $ 0.0₅991
-14.62%
$ 2.5 million $ 16,971
Jun 26, 2026 $ 0.0000115
+1.55%
$ 2.89 million $ 798
Jun 25, 2026 $ 0.0000113
-4.74%
$ -- $ 200
Jun 24, 2026 $ 0.0000117
+0.40%
$ 2.94 million $ 1,406
Jun 23, 2026 $ 0.0000121
-1.06%
$ 3.06 million $ 1,831
Jun 22, 2026 $ 0.0000126
+2.06%
$ 3.16 million $ 1,378
Jun 21, 2026 $ 0.0000126
-6.12%
$ 3.17 million $ 3,345
Jun 20, 2026 $ 0.000013
+1.09%
$ -- $ 4
Jun 19, 2026 $ 0.0000129
-10.54%
$ 3.25 million $ 2,435
Jun 18, 2026 $ 0.0000144
-5.87%
$ 3.63 million $ 527
Jun 17, 2026 $ 0.0000153
+3.43%
$ 3.86 million $ 2,373
Jun 16, 2026 $ 0.0000148
-10.42%
$ 3.73 million $ 277
Jun 15, 2026 $ 0.0000162
+16.88%
$ 4.07 million $ 3,325
Jun 14, 2026 $ 0.0000145
-0.89%
$ 3.67 million $ 1,477
Jun 13, 2026 $ 0.0000149
+3.37%
$ 3.75 million $ 2,053
Jun 12, 2026 $ 0.0000137
-0.82%
$ 3.45 million $ 662
Jun 11, 2026 $ 0.0000138
+3.58%
$ 3.47 million $ 882
Jun 10, 2026 $ 0.0000132
+0.97%
$ 3.33 million $ 1,232
Jun 9, 2026 $ 0.0000131
-3.57%
$ 3.3 million $ 751
Jun 8, 2026 $ 0.0000136
-3.83%
$ 3.42 million $ 6,220
Jun 7, 2026 $ 0.0000141
+5.10%
$ 3.56 million $ 929
Jun 6, 2026 $ 0.0000134
+1.69%
$ 3.37 million $ 1,607
Jun 5, 2026 $ 0.0000131
-6.21%
$ 3.3 million $ 902
Jun 4, 2026 $ 0.0000139
+1.00%
$ 3.5 million $ 1,155
Jun 3, 2026 $ 0.0000138
-1.63%
$ 3.47 million $ 2,213
Jun 2, 2026 $ 0.000014
-2.40%
$ 3.52 million $ 6,287
Jun 1, 2026 $ 0.0000143
-6.71%
$ 3.61 million $ 3,829
May 31, 2026 $ 0.0000153
-5.46%
$ 3.87 million $ 1,508
May 30, 2026 $ 0.0000162
+12.24%
$ 4.09 million $ 4,002
May 29, 2026 $ 0.0000144
-9.49%
$ 3.64 million $ 7,829
May 28, 2026 $ 0.000016
+0.48%
$ 4.02 million $ 5,304
May 27, 2026 $ 0.0000164
-0.65%
$ 4.12 million $ 4,361
May 26, 2026 $ 0.0000165
+3.87%
$ 4.15 million $ 1,895
May 25, 2026 $ 0.0000163
+1.00%
$ 4.11 million $ 646
May 24, 2026 $ 0.0000155
-3.44%
$ 3.91 million $ 1,969
Download