Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅953
+0.00%
$2.4 million $10,014
Yesterday $0.0₅927
-9.53%
$2.34 million $10,394
Oct 21, 2026 $0.0000102
+10.69%
$2.58 million $5,869
Oct 20, 2026 $0.0₅925
+1.63%
$2.33 million $910
Oct 19, 2026 $0.0₅912
+0.14%
$2.3 million $69
Oct 18, 2026 $0.0₅884
-4.39%
$2.23 million $752
Oct 17, 2026 $0.0₅929
-1.09%
$2.34 million $13
Oct 16, 2026 $0.0₅936
-1.41%
$-- $966
Oct 15, 2026 $0.0₅955
+8.32%
$2.41 million $2,899
Oct 14, 2026 $0.0₅89
-2.79%
$2.24 million $702
Oct 13, 2026 $0.0₅918
+0.62%
$2.31 million $1,842
Oct 12, 2026 $0.0₅89
-8.31%
$2.24 million $874
Oct 11, 2026 $0.0₅97
+1.64%
$2.45 million $535
Oct 10, 2026 $0.0₅956
+4.50%
$2.41 million $2,045
Oct 9, 2026 $0.0₅957
+1.52%
$2.41 million $861
Oct 8, 2026 $0.0₅939
+0.38%
$2.37 million $1,070
Oct 7, 2026 $0.0₅935
-9.76%
$2.36 million $1,956
Oct 6, 2026 $0.0000104
+7.00%
$2.61 million $915
Oct 5, 2026 $0.0₅976
+0.15%
$2.46 million $575
Oct 4, 2026 $0.0₅977
+2.79%
$2.46 million $488
Oct 3, 2026 $0.0₅951
-5.28%
$2.4 million $1,675
Oct 2, 2026 $0.0₅999
-7.38%
$2.52 million $1,369
Oct 1, 2026 $0.0000108
+12.60%
$2.72 million $3,137
Sep 30, 2026 $0.0₅96
+5.19%
$2.42 million $852
Sep 29, 2026 $0.0₅92
-1.87%
$2.32 million $116
Sep 28, 2026 $0.0₅922
-0.89%
$2.32 million $78
Sep 27, 2026 $0.0₅931
-2.80%
$2.35 million $1,509
Sep 26, 2026 $0.0₅957
-2.89%
$2.41 million $370
Sep 25, 2026 $0.0₅985
-7.59%
$2.48 million $6,064
Sep 24, 2026 $0.0000107
+19.64%
$2.69 million $3,243
Sep 23, 2026 $0.0₅892
-5.26%
$2.25 million $1,054
Sep 22, 2026 $0.0₅939
-4.30%
$2.37 million $1,519
Sep 21, 2026 $0.0₅983
+8.48%
$2.48 million $7,900
Sep 20, 2026 $0.0₅868
-11.50%
$2.19 million $2,905
Sep 19, 2026 $0.0₅977
-0.33%
$2.46 million $45
Sep 18, 2026 $0.0₅978
+8.09%
$2.46 million $756
Sep 17, 2026 $0.0₅903
-6.17%
$2.27 million $553
Sep 16, 2026 $0.0₅956
+0.02%
$2.41 million $143
Sep 15, 2026 $0.0₅96
+3.48%
$2.42 million $388
Sep 14, 2026 $0.0₅943
-1.41%
$2.38 million $528
Sep 13, 2026 $0.0₅947
-1.67%
$-- $165
Sep 12, 2026 $0.0₅962
+3.47%
$2.42 million $576
Sep 11, 2026 $0.0₅94
+2.61%
$2.37 million $167
Sep 10, 2026 $0.0₅926
-1.71%
$2.33 million $177
Sep 9, 2026 $0.0₅938
-1.84%
$2.36 million $183
Sep 8, 2026 $0.0₅952
+1.62%
$2.4 million $267
Sep 7, 2026 $0.0₅937
-4.98%
$2.36 million $1,756
Sep 6, 2026 $0.0₅987
+1.51%
$2.49 million $322
Sep 5, 2026 $0.0₅971
+1.88%
$2.45 million $116
Sep 4, 2026 $0.0₅963
+1.85%
$-- $3,009
Download