Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅906
+0.00%
$2.29 million $549
Yesterday $0.0₅91
-3.38%
$2.29 million $1,102
Nov 11, 2026 $0.0₅941
-6.58%
$2.37 million $664
Nov 10, 2026 $0.0000101
-1.49%
$2.55 million $265
Nov 9, 2026 $0.0000103
-4.66%
$2.59 million $1,473
Nov 8, 2026 $0.0₅973
-2.69%
$2.45 million $346
Nov 7, 2026 $0.0₅996
+0.30%
$-- $345
Nov 6, 2026 $0.0₅992
+0.94%
$2.5 million $1,075
Nov 5, 2026 $0.0₅934
-6.61%
$2.35 million $540
Nov 4, 2026 $0.0000103
+8.34%
$2.58 million $155
Nov 3, 2026 $0.0₅957
+1.58%
$2.41 million $1,087
Nov 2, 2026 $0.0₅942
+2.02%
$2.37 million $258
Nov 1, 2026 $0.0₅924
+0.26%
$2.33 million $117
Oct 31, 2026 $0.0₅923
-1.00%
$2.33 million $169
Oct 30, 2026 $0.0₅915
+3.30%
$2.3 million $2,008
Oct 29, 2026 $0.0₅945
+1.35%
$-- $22
Oct 28, 2026 $0.0₅943
-1.40%
$-- $256
Oct 27, 2026 $0.0₅956
-0.04%
$2.41 million $396
Oct 26, 2026 $0.0₅955
+0.94%
$2.41 million $566
Oct 25, 2026 $0.0₅951
-3.82%
$2.4 million $2,910
Oct 24, 2026 $0.0₅983
+4.61%
$2.48 million $1,863
Oct 23, 2026 $0.0₅949
+2.48%
$2.39 million $7,009
Oct 22, 2026 $0.0₅927
-9.53%
$2.34 million $10,394
Oct 21, 2026 $0.0000102
+10.69%
$2.58 million $5,869
Oct 20, 2026 $0.0₅925
+1.63%
$2.33 million $910
Oct 19, 2026 $0.0₅912
+0.14%
$2.3 million $69
Oct 18, 2026 $0.0₅884
-4.39%
$2.23 million $752
Oct 17, 2026 $0.0₅929
-1.09%
$2.34 million $13
Oct 16, 2026 $0.0₅936
-1.41%
$-- $966
Oct 15, 2026 $0.0₅955
+8.32%
$2.41 million $2,899
Oct 14, 2026 $0.0₅89
-2.79%
$2.24 million $702
Oct 13, 2026 $0.0₅918
+0.62%
$2.31 million $1,842
Oct 12, 2026 $0.0₅89
-8.31%
$2.24 million $874
Oct 11, 2026 $0.0₅97
+1.64%
$2.45 million $535
Oct 10, 2026 $0.0₅956
+4.50%
$2.41 million $2,045
Oct 9, 2026 $0.0₅957
+1.52%
$2.41 million $861
Oct 8, 2026 $0.0₅939
+0.38%
$2.37 million $1,070
Oct 7, 2026 $0.0₅935
-9.76%
$2.36 million $1,956
Oct 6, 2026 $0.0000104
+7.00%
$2.61 million $915
Oct 5, 2026 $0.0₅976
+0.15%
$2.46 million $575
Oct 4, 2026 $0.0₅977
+2.79%
$2.46 million $488
Oct 3, 2026 $0.0₅951
-5.28%
$2.4 million $1,675
Oct 2, 2026 $0.0₅999
-7.38%
$2.52 million $1,369
Oct 1, 2026 $0.0000108
+12.60%
$2.72 million $3,137
Sep 30, 2026 $0.0₅96
+5.19%
$2.42 million $852
Sep 29, 2026 $0.0₅92
-1.87%
$2.32 million $116
Sep 28, 2026 $0.0₅922
-0.89%
$2.32 million $78
Sep 27, 2026 $0.0₅931
-2.80%
$2.35 million $1,509
Sep 26, 2026 $0.0₅957
-2.89%
$2.41 million $370
Sep 25, 2026 $0.0₅985
-7.59%
$2.48 million $6,064
Download