Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped LUNA Token Historical Data

WLUNA Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 11 PM $0.0000194
-0.01%
$4.89 million $2,744
Mar 22, 10 PM $0.0000193
+0.00%
$4.86 million $2,712
Mar 22, 9 PM $0.0000193
+0.32%
$4.87 million $2,439
Mar 22, 8 PM $0.0000193
-0.66%
$4.86 million $2,440
Mar 22, 7 PM $0.0000194
-3.26%
$4.89 million $2,185
Mar 22, 6 PM $0.00002
+0.14%
$5.05 million $2,026
Mar 22, 5 PM $0.0000204
+0.00%
$5.14 million $1,819
Mar 22, 4 PM $0.0000204
-1.10%
$5.14 million $1,660
Mar 22, 3 PM $0.0000206
+0.00%
$5.19 million $1,485
Mar 22, 9 AM $0.0000209
+0.00%
$5.27 million $1,428
Mar 22, 7 AM $0.000021
+0.14%
$5.3 million $1,351
Mar 22, 6 AM $0.000021
+0.17%
$5.29 million $1,341
Mar 22, 5 AM $0.0000219
+0.00%
$5.53 million $815
Mar 22, 1 AM $0.0000216
+2.59%
$5.45 million $992
Mar 22, 12 AM $0.0000211
-0.41%
$5.31 million $640
Mar 21, 3 AM $0.0000216
+0.29%
$5.45 million $906
Mar 21, 2 AM $0.0000214
+0.00%
$5.4 million $814
Mar 21, 1 AM $0.0000214
+0.18%
$5.38 million $705
Mar 21, 12 AM $0.0000213
+0.00%
$5.35 million $684
Mar 20, 11 PM $0.0000213
+0.00%
$5.36 million $797
Mar 20, 9 PM $0.0000212
+0.00%
$5.34 million $761
Mar 20, 2 PM $0.0000212
+0.00%
$5.34 million $731
Mar 20, 8 AM $0.0000215
+0.00%
$5.41 million $275
Mar 20, 12 AM $0.000022
-0.10%
$5.53 million $261
Mar 19, 4 PM $0.0000214
+0.00%
$5.39 million $2,025
Mar 19, 4 AM $0.0000225
+0.00%
$5.68 million $2,481
Mar 19, 2 AM $0.0000224
+0.02%
$5.65 million $2,439
Mar 19, 1 AM $0.0000224
+1.06%
$5.63 million $2,411
Mar 18, 10 PM $0.0000223
+0.00%
$5.62 million $2,468
Mar 18, 9 PM $0.0000222
+1.74%
$5.59 million $1,625
Mar 18, 8 PM $0.0000218
+0.48%
$5.5 million $1,595
Mar 18, 7 PM $0.0000213
+0.00%
$5.38 million $694
Mar 18, 5 PM $0.0000211
+0.05%
$5.31 million $739
Mar 18, 11 AM $0.0000222
+0.14%
$5.6 million $742
Mar 18, 10 AM $0.0000222
-3.02%
$5.59 million $722
Mar 18, 3 AM $0.0000229
+0.00%
$5.78 million $400
Mar 18, 2 AM $0.0000229
+0.19%
$5.76 million $396
Mar 17, 11 PM $0.0000228
-0.11%
$5.74 million $331
Mar 17, 7 PM $0.000023
+0.00%
$5.8 million $194
Mar 16, 5 PM $0.0000223
-0.20%
$5.62 million $360
Mar 15, 4 PM $0.0000205
+0.09%
$5.16 million $1,275
Mar 15, 3 PM $0.0000206
-0.38%
$5.2 million $1,183
Mar 15, 9 AM $0.0000217
+0.00%
$5.48 million $434
Mar 15, 6 AM $0.0000217
+0.00%
$5.47 million $533
Mar 15, 4 AM $0.0000216
+0.00%
$5.44 million $516
Mar 15, 2 AM $0.0000216
+0.00%
$5.45 million $4,242
Mar 15, 1 AM $0.0000217
-0.02%
$5.46 million $4,355
Mar 14, 10 PM $0.0000228
+0.00%
$5.74 million $3,191
Mar 14, 8 PM $0.0000229
+2.58%
$5.76 million $2,688
Mar 14, 7 PM $0.0000222
+0.00%
$5.6 million $2,660