Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 1 PM $0.0000205
-0.01%
$5.18 million $3,586
Mar 12, 12 PM $0.0000205
+0.46%
$5.18 million $3,467
Mar 12, 11 AM $0.0000205
-0.18%
$5.15 million $3,370
Mar 12, 10 AM $0.0000205
-0.01%
$5.16 million $3,357
Mar 12, 9 AM $0.0000205
-0.35%
$5.16 million $2,445
Mar 12, 8 AM $0.0000206
+0.53%
$5.18 million $2,503
Mar 12, 7 AM $0.0000204
-1.28%
$5.15 million $2,525
Mar 12, 6 AM $0.0000207
+1.45%
$5.22 million $2,490
Mar 12, 5 AM $0.0000204
-0.06%
$5.14 million $2,490
Mar 12, 4 AM $0.0000204
-1.03%
$5.15 million $2,490
Mar 12, 3 AM $0.0000206
-2.52%
$5.2 million $2,323
Mar 12, 2 AM $0.0000213
-0.55%
$5.36 million $2,188
Mar 12, 1 AM $0.0000214
-0.30%
$5.38 million $2,256
Mar 12, 12 AM $0.0000214
-0.24%
$5.39 million $2,256
Mar 11, 11 PM $0.0000212
-0.01%
$5.35 million $2,255
Mar 11, 10 PM $0.0000215
+1.20%
$5.42 million $2,255
Mar 11, 9 PM $0.0000213
-0.27%
$5.36 million $2,248
Mar 11, 8 PM $0.0000213
-2.06%
$5.37 million $2,248
Mar 11, 7 PM $0.0000218
-0.50%
$5.48 million $1,900
Mar 11, 6 PM $0.0000219
-0.52%
$5.52 million $1,961
Mar 11, 5 PM $0.000022
-0.55%
$5.55 million $1,916
Mar 11, 4 PM $0.0000221
-4.86%
$5.57 million $1,215
Mar 11, 3 PM $0.0000232
-0.11%
$5.85 million $630
Mar 11, 2 PM $0.0000232
-0.07%
$5.86 million $630
Mar 11, 1 PM $0.0000232
+2.02%
$5.84 million $460
Mar 11, 12 PM $0.0000227
+0.21%
$5.73 million $371
Mar 11, 11 AM $0.0000227
-0.17%
$5.72 million $322
Mar 11, 10 AM $0.0000227
+0.04%
$5.71 million $322
Mar 11, 9 AM $0.0000227
+0.18%
$5.71 million $322
Mar 11, 8 AM $0.0000226
-0.45%
$5.69 million $322
Mar 11, 7 AM $0.0000227
+0.00%
$5.72 million $320
Mar 11, 6 AM $0.0000227
+0.17%
$5.72 million $319
Mar 11, 5 AM $0.0000228
-0.09%
$5.74 million $61
Mar 11, 4 AM $0.0000228
+0.57%
$5.74 million $59
Mar 11, 3 AM $0.0000223
-0.60%
$5.63 million $60
Mar 11, 2 AM $0.0000225
-1.41%
$5.66 million $2,477
Mar 11, 1 AM $0.0000228
+1.69%
$5.75 million $2,362
Mar 11, 12 AM $0.0000225
-0.81%
$5.66 million $2,402
Mar 10, 11 PM $0.0000226
+0.01%
$5.69 million $2,365
Mar 10, 10 PM $0.0000226
-0.74%
$5.69 million $2,358
Mar 10, 9 PM $0.0000229
+0.52%
$5.77 million $2,237
Mar 10, 8 PM $0.0000228
+0.98%
$5.74 million $2,237
Mar 10, 7 PM $0.0000225
-0.28%
$5.68 million $2,243
Mar 10, 6 PM $0.0000256
-0.41%
$6.44 million $598
Mar 10, 5 PM $0.0000258
-0.47%
$6.5 million $587
Mar 10, 4 PM $0.0000259
+0.43%
$6.52 million $598
Mar 10, 3 PM $0.0000257
+1.27%
$6.49 million $597
Mar 10, 2 PM $0.0000253
-0.01%
$6.36 million $596
Mar 10, 1 PM $0.0000252
-1.08%
$6.36 million $451
Mar 10, 12 PM $0.0000255
-0.46%
$6.43 million $440