Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 11 AM $0.0000257
+0.35%
$6.47 million $440
Mar 10, 10 AM $0.0000257
-0.21%
$6.46 million $446
Mar 10, 9 AM $0.0000257
-0.20%
$6.48 million $446
Mar 10, 8 AM $0.0000258
+0.10%
$6.49 million $449
Mar 10, 7 AM $0.0000257
+0.05%
$6.47 million $448
Mar 10, 6 AM $0.0000257
+0.97%
$6.47 million $445
Mar 10, 5 AM $0.0000255
+0.27%
$6.41 million $3,582
Mar 10, 4 AM $0.0000258
+0.00%
$6.49 million $3,580
Mar 10, 3 AM $0.0000258
+1.51%
$6.49 million $3,580
Mar 10, 2 AM $0.0000253
+0.57%
$6.38 million $263
Mar 10, 12 AM $0.000023
+0.06%
$5.8 million $28
Mar 9, 11 PM $0.000023
+0.84%
$5.8 million $1,828
Mar 9, 10 PM $0.0000228
-1.62%
$5.75 million $1,559
Mar 9, 9 PM $0.0000232
+0.27%
$5.85 million $784
Mar 9, 8 PM $0.0000232
-2.87%
$5.85 million $784
Mar 9, 7 PM $0.0000241
+0.53%
$6.07 million $768
Mar 9, 6 PM $0.000024
+0.02%
$6.04 million $789
Mar 9, 5 PM $0.000024
-0.57%
$6.04 million $789
Mar 9, 4 PM $0.0000241
+3.10%
$6.07 million $709
Mar 9, 3 PM $0.0000234
-0.17%
$5.9 million $315
Mar 9, 2 PM $0.0000236
+0.01%
$5.95 million $315
Mar 9, 1 PM $0.0000234
+0.37%
$5.89 million $315
Mar 9, 12 PM $0.0000233
+0.08%
$5.86 million $294
Mar 9, 11 AM $0.0000232
+0.23%
$5.85 million $293
Mar 9, 10 AM $0.0000231
-0.99%
$5.82 million $79
Mar 9, 9 AM $0.0000231
+0.46%
$5.83 million $577
Mar 9, 8 AM $0.0000231
+0.98%
$5.82 million $577
Mar 9, 7 AM $0.0000229
-1.49%
$5.76 million $577
Mar 9, 6 AM $0.0000232
+0.46%
$5.85 million $567
Mar 9, 5 AM $0.000023
+0.05%
$5.8 million $482
Mar 9, 4 AM $0.000023
+1.68%
$5.8 million $242
Mar 9, 3 AM $0.0000227
+0.01%
$5.71 million $2,730
Mar 9, 2 AM $0.0000225
-0.01%
$5.68 million $2,845
Mar 9, 1 AM $0.0000225
+0.79%
$5.68 million $2,845
Mar 9, 12 AM $0.0000221
+0.02%
$5.57 million $2,743
Mar 8, 11 PM $0.0000223
+0.38%
$5.61 million $2,739
Mar 8, 10 PM $0.0000221
-1.03%
$5.56 million $2,729
Mar 8, 9 PM $0.0000223
-2.58%
$5.62 million $2,725
Mar 8, 8 PM $0.0000229
-0.01%
$5.77 million $2,470
Mar 8, 7 PM $0.0000228
+0.36%
$5.75 million $2,471
Mar 8, 6 PM $0.0000225
-0.06%
$5.68 million $2,427
Mar 8, 5 PM $0.0000226
-4.69%
$5.69 million $1,903
Mar 8, 4 PM $0.0000237
+0.99%
$5.98 million $1,814
Mar 8, 3 PM $0.0000235
-0.24%
$5.92 million $1,814
Mar 8, 2 PM $0.0000237
+0.02%
$5.96 million $1,765
Mar 8, 1 PM $0.0000235
-0.01%
$5.93 million $1,551
Mar 8, 12 PM $0.0000235
-1.25%
$5.93 million $1,570
Mar 8, 11 AM $0.000024
-0.64%
$6.04 million $1,555
Mar 8, 10 AM $0.0000241
+0.48%
$6.08 million $1,754
Mar 8, 9 AM $0.000024
+1.21%
$6.06 million $1,753