Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped LUNA Token Historical Data

WLUNA Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 8 AM $0.0000238
-0.14%
$5.99 million $1,753
Mar 8, 7 AM $0.0000238
+0.19%
$5.99 million $1,759
Mar 8, 6 AM $0.0000237
-0.97%
$5.98 million $1,761
Mar 8, 5 AM $0.000024
+0.92%
$6.04 million $1,595
Mar 8, 4 AM $0.0000238
-3.93%
$6 million $1,010
Mar 8, 3 AM $0.0000248
-1.42%
$6.25 million $1,680
Mar 8, 2 AM $0.0000252
+0.00%
$6.34 million $1,680
Mar 8, 1 AM $0.0000252
+0.47%
$6.34 million $1,699
Mar 8, 12 AM $0.0000252
+0.00%
$6.34 million $1,712
Mar 7, 11 PM $0.0000252
-0.54%
$6.34 million $1,712
Mar 7, 10 PM $0.0000254
+0.54%
$6.39 million $1,580
Mar 7, 9 PM $0.0000252
+0.27%
$6.35 million $1,410
Mar 7, 8 PM $0.0000251
+1.99%
$6.33 million $1,381
Mar 7, 7 PM $0.0000246
+0.25%
$6.2 million $510
Mar 7, 6 PM $0.0000245
-0.04%
$6.18 million $510
Mar 7, 5 PM $0.0000245
-0.88%
$6.18 million $510
Mar 7, 4 PM $0.0000247
-0.19%
$6.23 million $502
Mar 7, 3 PM $0.0000248
-1.01%
$6.25 million $504
Mar 7, 2 PM $0.0000249
-0.29%
$6.28 million $21
Mar 7, 1 PM $0.000025
-0.09%
$6.3 million $22
Mar 7, 12 PM $0.0000251
-0.04%
$6.32 million $22
Mar 7, 11 AM $0.0000251
+0.20%
$6.32 million $321
Mar 7, 10 AM $0.000025
-0.02%
$6.31 million $321
Mar 7, 9 AM $0.000025
+0.10%
$6.31 million $321
Mar 7, 8 AM $0.0000251
+0.41%
$6.31 million $321
Mar 7, 7 AM $0.0000251
+0.01%
$6.31 million $321
Mar 7, 6 AM $0.000025
+0.26%
$6.31 million $324
Mar 7, 5 AM $0.0000249
+0.13%
$6.28 million $298
Mar 7, 4 AM $0.0000248
-0.30%
$6.25 million $198
Mar 7, 3 AM $0.0000247
-0.93%
$6.22 million $2,166
Mar 7, 2 AM $0.0000247
+0.00%
$6.21 million $2,135
Mar 7, 1 AM $0.0000247
-0.01%
$6.21 million $2,135
Mar 7, 12 AM $0.0000247
-4.61%
$6.21 million $2,116
Mar 6, 11 PM $0.0000259
+0.02%
$6.53 million $1,598
Mar 6, 10 PM $0.0000259
+1.90%
$6.52 million $1,671
Mar 6, 9 PM $0.0000254
-0.17%
$6.4 million $1,670
Mar 6, 8 PM $0.0000254
-0.39%
$6.41 million $1,706
Mar 6, 7 PM $0.0000255
-0.11%
$6.44 million $1,649
Mar 6, 6 PM $0.0000256
+0.96%
$6.44 million $1,610
Mar 6, 5 PM $0.0000253
-3.93%
$6.39 million $1,584
Mar 6, 4 PM $0.0000264
-0.41%
$6.65 million $1,055
Mar 6, 3 PM $0.0000265
+0.53%
$6.68 million $995
Mar 6, 2 PM $0.0000265
-2.69%
$6.68 million $931
Mar 6, 1 PM $0.0000273
+0.61%
$6.87 million $931
Mar 6, 12 PM $0.0000271
-0.61%
$6.83 million $883
Mar 6, 11 AM $0.0000272
+3.91%
$6.86 million $857
Mar 6, 10 AM $0.0000262
+0.68%
$6.61 million $764
Mar 6, 9 AM $0.0000261
-1.14%
$6.58 million $771
Mar 6, 8 AM $0.0000264
-0.36%
$6.65 million $776
Mar 6, 7 AM $0.0000262
+0.06%
$6.61 million $782