Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 6 AM $0.0000261
+0.21%
$6.57 million $781
Mar 6, 5 AM $0.0000261
-0.36%
$6.57 million $637
Mar 6, 4 AM $0.0000265
-0.12%
$6.67 million $1,322
Mar 6, 3 AM $0.0000265
-1.78%
$6.68 million $1,316
Mar 6, 2 AM $0.000027
+0.07%
$6.8 million $4,704
Mar 6, 1 AM $0.000027
+1.36%
$6.8 million $4,613
Mar 6, 12 AM $0.0000266
+1.25%
$6.71 million $4,543
Mar 5, 11 PM $0.0000263
+0.42%
$6.63 million $4,232
Mar 5, 10 PM $0.0000262
+1.65%
$6.6 million $3,998
Mar 5, 9 PM $0.0000258
+3.55%
$6.5 million $3,741
Mar 5, 8 PM $0.0000249
-4.84%
$6.27 million $2,338
Mar 5, 7 PM $0.0000262
+0.37%
$6.59 million $1,153
Mar 5, 6 PM $0.0000259
+0.78%
$6.53 million $1,057
Mar 5, 5 PM $0.0000257
+0.26%
$6.48 million $870
Mar 5, 4 PM $0.0000257
+0.15%
$6.46 million $817
Mar 5, 3 PM $0.0000256
-1.67%
$6.45 million $752
Mar 5, 2 PM $0.0000261
-1.25%
$6.57 million $675
Mar 5, 1 PM $0.0000264
-0.20%
$6.65 million $602
Mar 5, 12 PM $0.0000265
+0.09%
$6.67 million $759
Mar 5, 11 AM $0.0000266
-0.25%
$6.7 million $609
Mar 5, 10 AM $0.0000261
+0.29%
$6.58 million $609
Mar 5, 9 AM $0.0000261
-1.71%
$6.58 million $609
Mar 5, 8 AM $0.0000266
+1.01%
$6.7 million $358
Mar 5, 7 AM $0.0000263
-1.71%
$6.63 million $4,790
Mar 5, 6 AM $0.0000267
+0.06%
$6.73 million $4,828
Mar 5, 5 AM $0.0000267
-1.54%
$6.74 million $4,772
Mar 5, 4 AM $0.0000275
+15.40%
$6.93 million $2,952
Mar 5, 3 AM $0.0000238
-0.62%
$6 million $1,064
Mar 5, 2 AM $0.000024
-0.03%
$6.04 million $5,337
Mar 5, 1 AM $0.0000242
+0.13%
$6.09 million $5,338
Mar 5, 12 AM $0.0000241
+0.56%
$6.08 million $5,215
Mar 4, 11 PM $0.000024
+0.31%
$6.05 million $4,796
Mar 4, 10 PM $0.000024
+1.43%
$6.04 million $4,696
Mar 4, 9 PM $0.0000235
-2.71%
$5.92 million $4,255
Mar 4, 8 PM $0.0000242
-0.41%
$6.09 million $3,855
Mar 4, 7 PM $0.0000242
+1.60%
$6.1 million $3,823
Mar 4, 6 PM $0.0000238
+0.00%
$6 million $3,664
Mar 4, 5 PM $0.0000238
-0.30%
$6 million $3,665
Mar 4, 4 PM $0.0000239
-0.01%
$-- $3,591
Mar 4, 1 PM $0.0000232
+0.00%
$5.83 million $3,379
Mar 4, 12 PM $0.0000232
-0.06%
$5.84 million $3,379
Mar 4, 11 AM $0.0000232
-0.54%
$5.85 million $3,379
Mar 4, 9 AM $0.0000232
+2.30%
$5.84 million $3,311
Mar 4, 8 AM $0.0000227
-6.00%
$5.71 million $3,299
Mar 4, 7 AM $0.0000241
+3.53%
$6.07 million $2,226
Mar 4, 6 AM $0.0000233
+0.90%
$5.87 million $1,975
Mar 4, 5 AM $0.0000231
+1.25%
$5.82 million $1,727
Mar 4, 4 AM $0.0000228
+0.00%
$5.75 million $1,667
Mar 4, 3 AM $0.0000228
+2.08%
$5.75 million $1,662
Mar 4, 2 AM $0.0000224
+0.23%
$5.63 million $2,661