Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped LUNA Token Historical Data

WLUNA Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2 AM $0.0000224
+0.23%
$5.63 million $2,661
Mar 4, 1 AM $0.0000228
+0.21%
$5.75 million $1,611
Mar 4, 12 AM $0.0000226
-0.94%
$5.71 million $1,598
Mar 3, 11 PM $0.0000229
+0.33%
$5.76 million $1,597
Mar 3, 10 PM $0.0000228
+0.60%
$5.74 million $1,565
Mar 3, 9 PM $0.0000226
-0.53%
$5.71 million $1,590
Mar 3, 8 PM $0.0000229
-0.26%
$5.78 million $1,575
Mar 3, 7 PM $0.0000228
-0.01%
$5.75 million $1,575
Mar 3, 6 PM $0.0000228
-0.25%
$5.75 million $1,575
Mar 3, 5 PM $0.0000229
+1.01%
$5.76 million $1,569
Mar 3, 4 PM $0.0000226
+0.50%
$5.71 million $1,206
Mar 3, 3 PM $0.0000225
+1.25%
$5.68 million $987
Mar 3, 2 PM $0.0000222
-0.03%
$5.6 million $828
Mar 3, 1 PM $0.0000223
-1.28%
$5.61 million $736
Mar 3, 12 PM $0.0000226
+0.68%
$5.68 million $659
Mar 3, 11 AM $0.0000224
-1.27%
$5.64 million $458
Mar 3, 10 AM $0.0000226
+0.49%
$5.69 million $404
Mar 3, 9 AM $0.0000225
+0.67%
$5.66 million $404
Mar 3, 8 AM $0.0000224
-3.02%
$5.64 million $527
Mar 3, 7 AM $0.0000231
+0.15%
$5.82 million $1,123
Mar 3, 6 AM $0.0000231
+0.01%
$5.81 million $1,123
Mar 3, 5 AM $0.0000231
-0.68%
$5.82 million $1,131
Mar 3, 4 AM $0.0000232
-0.03%
$5.86 million $1,129
Mar 3, 3 AM $0.0000233
+0.65%
$5.86 million $1,034
Mar 3, 2 AM $0.0000231
-2.21%
$5.82 million $5,687
Mar 3, 1 AM $0.0000236
+2.86%
$5.94 million $5,450
Mar 3, 12 AM $0.0000229
-2.46%
$5.78 million $4,565
Mar 2, 11 PM $0.0000235
-3.59%
$5.93 million $4,173
Mar 2, 10 PM $0.0000244
+0.19%
$6.15 million $4,099
Mar 2, 9 PM $0.0000244
-2.70%
$6.14 million $4,101
Mar 2, 8 PM $0.000025
+0.95%
$6.31 million $2,377
Mar 2, 7 PM $0.0000248
+0.20%
$6.25 million $2,278
Mar 2, 6 PM $0.0000248
+0.46%
$6.24 million $2,013
Mar 2, 5 PM $0.0000247
-3.93%
$6.22 million $1,460
Mar 2, 4 PM $0.0000259
-0.62%
$6.52 million $1,253
Mar 2, 3 PM $0.000026
+4.38%
$6.55 million $591
Mar 2, 2 PM $0.0000245
+1.31%
$6.17 million $174
Mar 2, 1 PM $0.0000243
-0.20%
$6.12 million $119
Mar 2, 12 PM $0.0000243
-0.72%
$6.12 million $1,567
Mar 2, 11 AM $0.0000244
-0.30%
$6.15 million $1,568
Mar 2, 10 AM $0.0000245
-0.05%
$6.17 million $1,597
Mar 2, 9 AM $0.0000246
+0.82%
$6.2 million $1,605
Mar 2, 8 AM $0.0000242
+0.11%
$6.1 million $1,654
Mar 2, 7 AM $0.0000242
-1.85%
$6.1 million $1,654
Mar 2, 6 AM $0.0000247
-1.00%
$6.21 million $1,637
Mar 2, 5 AM $0.0000249
+0.76%
$6.27 million $1,581
Mar 2, 4 AM $0.0000247
+0.23%
$6.22 million $1,596
Mar 2, 3 AM $0.0000246
+1.76%
$6.21 million $1,600
Mar 2, 2 AM $0.0000242
-0.08%
$6.1 million $6,845
Mar 2, 1 AM $0.0000242
+1.25%
$6.11 million $6,729