Mars Coin by Elon Musk Historical Data

MARSCOIN
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.0000252
+0.00%
$ 25,095 $ 1,155
1:41 AM $ 0.0000262
+0.00%
$ 26,148 $ 1,207
1:11 AM $ 0.0000277
+0.00%
$ 27,558 $ 1,479
12:41 AM $ 0.0000277
+0.00%
$ 27,574 $ 1,471
12:11 AM $ 0.0000277
+0.00%
$ 27,588 $ 1,767
11:41 PM $ 0.0000277
+0.00%
$ 27,591 $ 2,264
11:11 PM $ 0.0000282
+0.00%
$ 28,096 $ 2,529
10:41 PM $ 0.0000279
+0.00%
$ 27,802 $ 2,270
10:11 PM $ 0.0000277
+0.00%
$ 27,647 $ 2,347
9:41 PM $ 0.0000278
+0.00%
$ 27,669 $ 2,351
9:11 PM $ 0.0000278
+0.00%
$ 27,711 $ 2,764
8:41 PM $ 0.0000278
+0.00%
$ 27,675 $ 2,750
8:11 PM $ 0.0000278
+0.00%
$ 27,657 $ 2,752
7:41 PM $ 0.0000278
+0.00%
$ 27,677 $ 2,722
7:11 PM $ 0.0000275
+0.00%
$ 27,384 $ 2,722
6:41 PM $ 0.0000275
+0.00%
$ 27,378 $ 2,679
6:11 PM $ 0.0000275
+0.00%
$ 27,396 $ 2,681
5:41 PM $ 0.0000275
+0.00%
$ 27,415 $ 2,683
5:11 PM $ 0.0000275
+0.00%
$ 27,435 $ 2,770
4:41 PM $ 0.0000277
+0.00%
$ 27,568 $ 2,781
4:11 PM $ 0.0000278
+0.00%
$ 27,671 $ 2,777
3:41 PM $ 0.0000277
+0.00%
$ 27,637 $ 2,781
3:11 PM $ 0.0000278
+0.00%
$ 27,671 $ 2,782
2:41 PM $ 0.0000278
+0.00%
$ 27,684 $ 3,271
2:11 PM $ 0.0000278
+0.00%
$ 27,703 $ 3,267
1:41 PM $ 0.0000278
+0.00%
$ 27,673 $ 3,251
1:11 PM $ 0.0000277
+0.00%
$ 27,643 $ 3,260
12:41 PM $ 0.0000277
+0.00%
$ 27,630 $ 3,279
12:11 PM $ 0.0000277
+0.00%
$ 27,647 $ 3,303
11:41 AM $ 0.0000278
+0.00%
$ 27,677 $ 3,377
11:11 AM $ 0.0000278
+0.00%
$ 27,731 $ 3,376
10:41 AM $ 0.0000278
+0.00%
$ 27,722 $ 3,385
10:11 AM $ 0.0000278
+0.00%
$ 27,722 $ 3,388
9:41 AM $ 0.0000278
+0.00%
$ 27,745 $ 3,392
9:11 AM $ 0.0000279
+0.00%
$ 27,774 $ 3,382
8:41 AM $ 0.0000278
+0.00%
$ 27,693 $ 3,381
8:11 AM $ 0.0000278
+0.00%
$ 27,687 $ 3,379
7:41 AM $ 0.0000278
+0.00%
$ 27,668 $ 3,704
7:11 AM $ 0.0000278
+0.00%
$ 27,690 $ 3,770
6:41 AM $ 0.0000278
+0.00%
$ 27,662 $ 3,756
6:11 AM $ 0.0000276
+0.00%
$ 27,546 $ 3,743
5:41 AM $ 0.0000276
+0.00%
$ 27,548 $ 3,749
5:11 AM $ 0.0000277
+0.00%
$ 27,594 $ 3,756
4:41 AM $ 0.0000278
+0.00%
$ 27,648 $ 3,750
4:11 AM $ 0.0000277
+0.00%
$ 27,604 $ 3,670
3:41 AM $ 0.0000271
+0.00%
$ 27,012 $ 3,936
3:11 AM $ 0.0000287
+0.00%
$ 28,619 $ 3,764
2:41 AM $ 0.0000288
+0.00%
$ 28,730 $ 3,476
2:11 AM $ 0.0000281
+0.00%
$ 27,983 $ 3,452
Download