Mars Coin by Elon Musk Historical Data

MARSCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000211
+0.00%
$ 20,967 $ 1,181
Jun 2, 2026 $ 0.0000231
-6.48%
$ -- $ 385
Jun 1, 2026 $ 0.0000247
-2.29%
$ 24,604 $ 1,179
May 29, 2026 $ 0.0000234
+0.01%
$ 23,309 $ 529
May 28, 2026 $ 0.0000234
-10.05%
$ 23,259 $ 1,512
May 27, 2026 $ 0.000026
-1.31%
$ 25,932 $ 1,301
May 25, 2026 $ 0.000034
-3.67%
$ -- $ 582
May 24, 2026 $ 0.0000353
-10.13%
$ 35,138 $ 1,343
May 23, 2026 $ 0.0000384
+7.19%
$ 38,266 $ 1,982
May 22, 2026 $ 0.0000452
+18.96%
$ 44,973 $ 4,846
May 21, 2026 $ 0.000038
+11.08%
$ 37,827 $ 6,804
May 20, 2026 $ 0.0000342
+11.54%
$ 34,056 $ 7,881
May 19, 2026 $ 0.0000305
-11.34%
$ 30,417 $ 1,438
May 18, 2026 $ 0.0000317
+0.55%
$ 31,576 $ 778
May 17, 2026 $ 0.0000325
+32.23%
$ 32,355 $ 4,188
May 16, 2026 $ 0.0000216
-1.75%
$ 21,473 $ 4,198
May 10, 2026 $ 0.0000254
-8.78%
$ 25,279 $ 1,000
May 9, 2026 $ 0.0000307
+15.04%
$ 30,557 $ 5,003
May 8, 2026 $ 0.0000268
+17.58%
$ 26,649 $ 2,268
May 6, 2026 $ 0.0000243
-4.97%
$ 24,236 $ 1,192
May 5, 2026 $ 0.0000259
+17.65%
$ 25,748 $ 7,929
May 4, 2026 $ 0.0000217
-11.13%
$ 21,574 $ 11,319
May 3, 2026 $ 0.0000205
-4.93%
$ 20,451 $ 457
May 2, 2026 $ 0.0000216
-1.10%
$ 21,497 $ 1,746
May 1, 2026 $ 0.0000218
-7.52%
$ 21,742 $ 1,113
Apr 30, 2026 $ 0.0000235
+1.41%
$ 23,414 $ 2,750
Apr 29, 2026 $ 0.0000232
+0.33%
$ 23,100 $ 1,865
Apr 28, 2026 $ 0.0000206
-0.57%
$ -- $ 406
Apr 27, 2026 $ 0.0000207
-10.61%
$ 20,628 $ 2,732
Apr 26, 2026 $ 0.0000231
-16.42%
$ 23,059 $ 1,540
Apr 25, 2026 $ 0.0000277
-3.94%
$ 27,591 $ 2,264
Apr 24, 2026 $ 0.0000253
+2.86%
$ 25,185 $ 2,282
Apr 23, 2026 $ 0.0000244
-18.74%
$ 24,280 $ 2,031
Apr 22, 2026 $ 0.0000297
-1.50%
$ 29,638 $ 1,834
Apr 21, 2026 $ 0.00003
+2.48%
$ 29,886 $ 4,391
Apr 20, 2026 $ 0.0000293
-1.54%
$ 29,202 $ 1,434
Apr 19, 2026 $ 0.0000297
-0.80%
$ 29,630 $ 20,326
Apr 18, 2026 $ 0.000027
-10.21%
$ 26,943 $ 8,235
Apr 17, 2026 $ 0.000032
+2.06%
$ 31,871 $ 16,865
Apr 16, 2026 $ 0.0000352
+7.79%
$ 35,025 $ 25,575
Apr 15, 2026 $ 0.0000263
-6.25%
$ 26,191 $ 78,892
Apr 14, 2026 $ 0.0000155
-0.42%
$ 15,395 $ 953
Apr 13, 2026 $ 0.000016
+1.90%
$ -- $ 127
Mar 17, 2026 $ 0.0000147
+0.00%
$ 14,628 $ 45
Mar 15, 2026 $ 0.0000138
+0.51%
$ -- $ 29
Mar 14, 2026 $ 0.0000136
+0.00%
$ 13,517 $ 28
Mar 5, 2026 $ 0.0000139
+0.00%
$ -- $ 96
Mar 4, 2026 $ 0.0000137
-1.36%
$ -- $ 368
Feb 28, 2026 $ 0.0000151
+0.00%
$ -- $ 217
Feb 26, 2026 $ 0.000017
+0.00%
$ -- $ 2,163
Download