Mars Coin by Elon Musk Historical Data

MARSCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.0000244
-0.23%
$ 24,280 $ 2,031
Apr 23, 10 PM $ 0.0000251
-3.19%
$ 25,053 $ 2,255
Apr 23, 9 PM $ 0.0000259
-0.01%
$ 25,800 $ 1,969
Apr 23, 8 PM $ 0.0000259
-0.72%
$ 25,755 $ 1,983
Apr 23, 7 PM $ 0.000026
-0.37%
$ 25,919 $ 1,946
Apr 23, 6 PM $ 0.000026
+0.75%
$ 25,856 $ 1,979
Apr 23, 5 PM $ 0.000026
-3.36%
$ 25,876 $ 2,062
Apr 23, 4 PM $ 0.0000269
+0.05%
$ 26,834 $ 1,920
Apr 23, 3 PM $ 0.0000268
-0.16%
$ 26,708 $ 2,787
Apr 23, 2 PM $ 0.0000267
-0.15%
$ 26,637 $ 2,796
Apr 23, 1 PM $ 0.0000291
-0.13%
$ 28,943 $ 3,043
Apr 23, 12 PM $ 0.0000287
+0.00%
$ 28,636 $ 2,729
Apr 23, 10 AM $ 0.000031
+0.00%
$ 30,844 $ 2,653
Apr 23, 9 AM $ 0.0000309
-0.07%
$ 30,833 $ 2,084
Apr 23, 8 AM $ 0.000031
-1.15%
$ 30,930 $ 2,113
Apr 23, 7 AM $ 0.0000288
+0.07%
$ 28,736 $ 1,907
Apr 23, 6 AM $ 0.0000291
-0.47%
$ 28,993 $ 1,668
Apr 23, 5 AM $ 0.0000294
+0.07%
$ 29,245 $ 1,607
Apr 23, 4 AM $ 0.0000293
+0.00%
$ 29,160 $ 1,603
Apr 23, 3 AM $ 0.0000293
+0.01%
$ 29,239 $ 1,693
Apr 23, 2 AM $ 0.0000295
+0.04%
$ 29,370 $ 1,801
Apr 23, 1 AM $ 0.0000296
-0.33%
$ 29,492 $ 1,850
Apr 23, 12 AM $ 0.0000299
-0.24%
$ 29,811 $ 1,908
Apr 22, 11 PM $ 0.0000297
-0.06%
$ 29,638 $ 1,834
Apr 22, 10 PM $ 0.0000297
+0.15%
$ 29,595 $ 1,719
Apr 22, 9 PM $ 0.0000296
-0.47%
$ 29,486 $ 1,723
Apr 22, 8 PM $ 0.0000298
+0.05%
$ 29,672 $ 1,718
Apr 22, 7 PM $ 0.00003
-0.67%
$ 29,862 $ 1,742
Apr 22, 6 PM $ 0.0000301
+0.01%
$ 29,948 $ 1,872
Apr 22, 5 PM $ 0.00003
-1.79%
$ 29,924 $ 1,905
Apr 22, 4 PM $ 0.0000312
-1.05%
$ 31,071 $ 1,895
Apr 22, 3 PM $ 0.0000316
-0.35%
$ 31,442 $ 1,730
Apr 22, 2 PM $ 0.0000318
+1.26%
$ 31,657 $ 2,013
Apr 22, 1 PM $ 0.0000313
+0.19%
$ 31,221 $ 2,360
Apr 22, 12 PM $ 0.0000313
+0.12%
$ 31,216 $ 2,774
Apr 22, 11 AM $ 0.0000313
-0.08%
$ 31,203 $ 2,770
Apr 22, 10 AM $ 0.000031
-0.21%
$ 30,919 $ 3,201
Apr 22, 9 AM $ 0.000031
+0.55%
$ 30,890 $ 4,222
Apr 22, 8 AM $ 0.0000309
-0.64%
$ 30,824 $ 4,538
Apr 22, 7 AM $ 0.0000305
+2.70%
$ 30,400 $ 4,372
Apr 22, 6 AM $ 0.0000297
+0.00%
$ 29,629 $ 4,199
Apr 22, 5 AM $ 0.0000294
-0.12%
$ 29,338 $ 4,162
Apr 22, 4 AM $ 0.0000291
+0.09%
$ 29,008 $ 4,107
Apr 22, 3 AM $ 0.0000292
-0.51%
$ 29,138 $ 4,064
Apr 22, 2 AM $ 0.0000295
-0.56%
$ 29,438 $ 4,007
Apr 22, 1 AM $ 0.0000299
-0.31%
$ 29,748 $ 4,004
Apr 22, 12 AM $ 0.0000299
-0.93%
$ 29,809 $ 4,017
Apr 21, 11 PM $ 0.00003
+0.00%
$ 29,886 $ 4,391
Apr 21, 10 PM $ 0.00003
+0.07%
$ 29,925 $ 4,388
Apr 21, 9 PM $ 0.0000301
-2.41%
$ 29,997 $ 4,510