Mars Coin by Elon Musk Historical Data

MARSCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0000292
+0.00%
$ 29,082 $ 11,192
Apr 19, 12 AM $ 0.00003
+0.00%
$ 29,870 $ 10,130
Apr 18, 9 PM $ 0.000027
+0.00%
$ 26,943 $ 8,235
Apr 18, 8 PM $ 0.000027
-0.50%
$ 26,929 $ 6,231
Apr 18, 7 PM $ 0.0000272
+0.36%
$ 27,129 $ 6,201
Apr 18, 6 PM $ 0.0000274
-0.13%
$ 27,258 $ 6,265
Apr 18, 5 PM $ 0.0000272
-1.21%
$ 27,145 $ 6,391
Apr 18, 4 PM $ 0.000028
+0.95%
$ 27,849 $ 6,905
Apr 18, 3 PM $ 0.0000262
+0.02%
$ 26,078 $ 6,680
Apr 18, 2 PM $ 0.0000262
+0.11%
$ 26,150 $ 6,530
Apr 18, 1 PM $ 0.0000263
+0.21%
$ 26,203 $ 6,777
Apr 18, 12 PM $ 0.0000265
-9.51%
$ 26,441 $ 8,459
Apr 18, 11 AM $ 0.0000292
-0.57%
$ 29,101 $ 8,568
Apr 18, 10 AM $ 0.0000286
-0.57%
$ 28,515 $ 8,558
Apr 18, 9 AM $ 0.0000276
-1.64%
$ 27,462 $ 8,764
Apr 18, 8 AM $ 0.0000295
-2.46%
$ 29,386 $ 9,278
Apr 18, 7 AM $ 0.0000302
+8.84%
$ 30,129 $ 9,010
Apr 18, 6 AM $ 0.0000269
+0.31%
$ 26,823 $ 9,112
Apr 18, 5 AM $ 0.0000271
-5.04%
$ 26,958 $ 11,449
Apr 18, 4 AM $ 0.0000285
-0.34%
$ 28,407 $ 11,575
Apr 18, 3 AM $ 0.0000286
-7.57%
$ 28,515 $ 13,024
Apr 18, 2 AM $ 0.0000309
-0.43%
$ 30,783 $ 13,103
Apr 18, 1 AM $ 0.0000311
+0.30%
$ 30,971 $ 17,063
Apr 18, 12 AM $ 0.0000303
+0.70%
$ 30,217 $ 16,497
Apr 17, 11 PM $ 0.000032
-0.46%
$ 31,871 $ 16,865
Apr 17, 10 PM $ 0.0000333
+0.18%
$ 33,158 $ 15,670
Apr 17, 9 PM $ 0.0000349
+0.86%
$ 34,764 $ 16,318
Apr 17, 8 PM $ 0.0000348
-0.29%
$ 34,642 $ 17,623
Apr 17, 7 PM $ 0.0000345
-0.19%
$ 34,346 $ 18,398
Apr 17, 6 PM $ 0.0000344
-1.28%
$ 34,235 $ 18,583
Apr 17, 5 PM $ 0.0000347
+3.15%
$ 34,618 $ 18,756
Apr 17, 4 PM $ 0.0000315
+0.63%
$ 31,387 $ 17,552
Apr 17, 3 PM $ 0.0000301
-0.58%
$ 29,975 $ 16,797
Apr 17, 2 PM $ 0.0000297
+0.14%
$ 29,587 $ 17,778
Apr 17, 1 PM $ 0.0000302
-8.68%
$ 30,134 $ 21,497
Apr 17, 12 PM $ 0.0000338
-1.64%
$ 33,628 $ 22,918
Apr 17, 11 AM $ 0.0000382
+3.74%
$ 38,014 $ 25,484
Apr 17, 10 AM $ 0.000036
+9.23%
$ 35,833 $ 22,282
Apr 17, 9 AM $ 0.000032
+1.04%
$ 31,923 $ 21,328
Apr 17, 8 AM $ 0.0000338
-0.44%
$ 33,666 $ 23,408
Apr 17, 7 AM $ 0.0000324
-4.99%
$ 32,318 $ 23,747
Apr 17, 6 AM $ 0.0000353
+3.02%
$ 35,212 $ 25,148
Apr 17, 5 AM $ 0.0000353
+15.97%
$ 35,192 $ 21,349
Apr 17, 4 AM $ 0.0000298
-4.84%
$ 29,718 $ 20,945
Apr 16, 9 PM $ 0.0000352
+0.00%
$ 35,025 $ 25,575
Apr 16, 8 PM $ 0.00003
+0.56%
$ 29,865 $ 26,325
Apr 16, 7 PM $ 0.0000297
+0.49%
$ 29,592 $ 26,371
Apr 16, 6 PM $ 0.0000292
+17.27%
$ 29,083 $ 41,504
Apr 16, 5 PM $ 0.0000248
-1.21%
$ 24,733 $ 41,903
Apr 16, 4 PM $ 0.0000261
+0.00%
$ 26,002 $ 35,607