Mars Coin by Elon Musk Historical Data

MARSCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0000208
+0.00%
$ 20,702 $ 48,635
Apr 16, 2 PM $ 0.0000208
+2.78%
$ 20,758 $ 47,363
Apr 16, 1 PM $ 0.0000203
-11.63%
$ 20,181 $ 50,360
Apr 16, 12 PM $ 0.0000229
-2.60%
$ 22,789 $ 50,746
Apr 16, 11 AM $ 0.0000239
-9.52%
$ 23,829 $ 55,498
Apr 16, 10 AM $ 0.0000259
+2.38%
$ 25,805 $ 58,544
Apr 16, 9 AM $ 0.000026
+6.98%
$ 25,952 $ 58,783
Apr 16, 8 AM $ 0.0000258
+3.27%
$ 25,686 $ 60,430
Apr 16, 7 AM $ 0.0000251
-6.25%
$ 24,958 $ 58,766
Apr 16, 6 AM $ 0.0000265
-2.60%
$ 26,448 $ 58,424
Apr 16, 5 AM $ 0.0000272
-2.67%
$ 27,132 $ 62,833
Apr 16, 4 AM $ 0.0000281
-6.64%
$ 27,973 $ 62,774
Apr 16, 3 AM $ 0.0000297
+3.02%
$ 29,629 $ 67,376
Apr 16, 2 AM $ 0.0000283
-6.98%
$ 28,167 $ 67,702
Apr 16, 12 AM $ 0.0000336
+2.95%
$ 33,452 $ 75,879
Apr 15, 6 PM $ 0.0000263
-0.59%
$ 26,191 $ 78,892
Apr 15, 5 PM $ 0.0000262
-3.47%
$ 26,140 $ 77,939
Apr 15, 4 PM $ 0.0000298
+18.77%
$ 29,677 $ 80,116
Apr 15, 12 PM $ 0.0000253
+8.51%
$ 25,256 $ 54,319
Apr 15, 11 AM $ 0.0000234
+0.09%
$ 23,313 $ 51,319
Apr 15, 10 AM $ 0.0000233
+0.05%
$ 23,239 $ 50,813
Apr 15, 8 AM $ 0.0000254
-5.97%
$ 25,299 $ 55,457
Apr 15, 7 AM $ 0.000027
-0.63%
$ 26,852 $ 55,352
Apr 15, 6 AM $ 0.0000271
-4.22%
$ 26,993 $ 57,394
Apr 15, 5 AM $ 0.0000281
-3.97%
$ 28,023 $ 57,706
Apr 15, 4 AM $ 0.0000327
+0.12%
$ 32,569 $ 65,559
Apr 15, 3 AM $ 0.0000325
+9.20%
$ 32,334 $ 68,259
Apr 15, 2 AM $ 0.0000297
+6.00%
$ 29,613 $ 58,855
Apr 14, 6 PM $ 0.0000155
+0.00%
$ 15,395 $ 953
Apr 14, 5 PM $ 0.0000155
+0.16%
$ 15,407 $ 955
Apr 14, 4 PM $ 0.0000155
+0.00%
$ 15,460 $ 1,035
Apr 13, 5 PM $ 0.000016
+0.03%
$ 15,928 $ 127
Apr 13, 4 PM $ 0.0000159
+0.76%
$ 15,878 $ 1,059
Apr 13, 3 PM $ 0.0000159
-0.24%
$ 15,862 $ 1,069
Apr 13, 2 PM $ 0.0000159
-0.14%
$ 15,867 $ 1,068
Apr 13, 1 PM $ 0.0000158
+0.00%
$ 15,773 $ 1,060
Apr 13, 12 PM $ 0.0000157
+0.33%
$ 15,690 $ 1,051
Apr 13, 11 AM $ 0.0000157
+0.07%
$ 15,654 $ 1,052
Apr 13, 10 AM $ 0.0000157
+0.00%
$ 15,648 $ 1,052
Apr 13, 9 AM $ 0.0000157
+0.27%
$ 15,674 $ 1,051
Mar 17, 10 PM $ 0.0000147
+0.00%
$ 14,628 $ 45
Mar 15, 10 AM $ 0.0000138
+0.00%
$ 13,763 $ 29
Mar 15, 5 AM $ 0.0000138
+0.00%
$ 13,753 $ 29
Mar 15, 3 AM $ 0.0000137
+0.00%
$ 13,693 $ 28
Mar 14, 10 PM $ 0.0000136
+0.00%
$ 13,517 $ 28
Mar 5, 10 AM $ 0.0000139
+0.00%
$ 13,858 $ 96
Mar 4, 4 PM $ 0.0000137
-1.36%
$ -- $ 368
Feb 28, 2 PM $ 0.0000151
+0.00%
$ 15,052 $ 217
Feb 26, 12 AM $ 0.000017
+0.00%
$ 16,960 $ 2,163
Feb 25, 11 PM $ 0.0000172
-1.37%
$ 17,151 $ 2,193