Mars Coin by Elon Musk Historical Data

MARSCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0000175
-0.13%
$ 17,454 $ 2,204
Feb 25, 9 PM $ 0.0000174
-0.13%
$ 17,364 $ 2,193
Feb 25, 8 PM $ 0.0000173
-0.26%
$ 17,265 $ 2,183
Feb 25, 7 PM $ 0.0000173
+0.00%
$ 17,235 $ 2,175
Feb 25, 6 PM $ 0.0000172
-0.41%
$ 17,108 $ 2,167
Feb 25, 5 PM $ 0.0000172
+1.10%
$ 17,186 $ 1,969
Feb 25, 4 PM $ 0.0000165
-1.33%
$ 16,487 $ 1,936
Feb 25, 3 PM $ 0.0000166
+0.14%
$ 16,540 $ 1,741
Feb 25, 9 AM $ 0.0000165
+0.00%
$ -- $ 1,543
Feb 25, 8 AM $ 0.0000165
+0.29%
$ 16,415 $ 1,538
Feb 22, 7 AM $ 0.0000203
+0.13%
$ 20,236 $ 191
Feb 21, 3 AM $ 0.0000202
+0.00%
$ 20,172 $ 611
Feb 21, 2 AM $ 0.0000202
+0.00%
$ 20,129 $ 3,792
Feb 21, 1 AM $ 0.0000202
-1.12%
$ 20,091 $ 4,238
Feb 21, 12 AM $ 0.0000205
+0.11%
$ 20,377 $ 4,648
Feb 20, 11 PM $ 0.0000204
-0.17%
$ 20,318 $ 4,648
Feb 20, 10 PM $ 0.0000204
+0.07%
$ 20,338 $ 4,641
Feb 20, 9 PM $ 0.0000204
-0.13%
$ 20,339 $ 4,651
Feb 20, 8 PM $ 0.0000209
-0.12%
$ 20,854 $ 4,768
Feb 20, 7 PM $ 0.000021
-0.13%
$ 20,877 $ 4,674
Feb 20, 6 PM $ 0.0000209
+0.20%
$ 20,794 $ 4,640
Feb 20, 5 PM $ 0.0000205
-1.26%
$ 20,435 $ 4,627
Feb 20, 4 PM $ 0.0000208
+0.81%
$ 20,747 $ 4,602
Feb 20, 3 PM $ 0.0000207
+0.91%
$ 20,583 $ 4,561
Feb 20, 2 PM $ 0.0000204
+0.33%
$ 20,299 $ 4,524
Feb 20, 1 PM $ 0.0000206
-0.83%
$ 20,545 $ 4,632
Feb 20, 12 PM $ 0.0000205
+1.15%
$ 20,389 $ 4,425
Feb 20, 11 AM $ 0.0000202
-0.79%
$ 20,157 $ 4,355
Feb 20, 10 AM $ 0.0000205
+0.20%
$ 20,377 $ 4,359
Feb 20, 9 AM $ 0.0000204
+0.87%
$ 20,371 $ 4,319
Feb 20, 8 AM $ 0.0000203
-0.27%
$ 20,192 $ 4,328
Feb 20, 7 AM $ 0.0000203
+0.26%
$ 20,275 $ 4,329
Feb 10, 9 PM $ 0.0000193
-0.07%
$ 19,211 $ 815
Feb 10, 8 PM $ 0.0000193
+0.00%
$ 19,247 $ 2,778
Feb 10, 6 PM $ 0.0000171
-0.95%
$ 17,031 $ 2,495
Feb 10, 5 PM $ 0.0000172
+0.24%
$ 17,148 $ 2,473
Feb 10, 4 PM $ 0.0000172
+0.12%
$ 17,104 $ 3,114
Feb 10, 3 PM $ 0.0000171
+0.46%
$ 17,085 $ 3,112
Feb 10, 2 PM $ 0.0000172
-0.34%
$ 17,127 $ 4,444
Feb 10, 1 PM $ 0.0000171
+0.38%
$ 17,085 $ 4,401
Feb 10, 12 PM $ 0.0000171
+0.21%
$ 17,078 $ 4,409
Feb 10, 11 AM $ 0.0000171
-0.19%
$ 17,059 $ 4,422
Feb 10, 10 AM $ 0.0000172
+0.03%
$ 17,169 $ 4,440
Feb 10, 9 AM $ 0.0000173
+0.17%
$ 17,204 $ 4,468
Feb 10, 8 AM $ 0.0000173
+0.77%
$ 17,204 $ 4,441
Feb 10, 7 AM $ 0.0000172
-0.09%
$ 17,099 $ 4,422
Feb 10, 6 AM $ 0.0000173
-0.72%
$ 17,286 $ 4,499
Feb 10, 5 AM $ 0.0000176
-0.12%
$ 17,518 $ 4,518
Feb 10, 4 AM $ 0.0000176
+0.72%
$ 17,548 $ 4,488
Feb 10, 3 AM $ 0.0000175
-0.83%
$ 17,467 $ 4,537