Mars Coin by Elon Musk Historical Data

MARSCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0000242
-0.27%
$ 24,099 $ 4,105
Jan 28, 10 PM $ 0.0000243
-0.18%
$ 24,221 $ 5,473
Jan 28, 9 PM $ 0.0000243
-0.21%
$ 24,229 $ 6,673
Jan 28, 8 PM $ 0.0000249
-0.65%
$ 24,841 $ 6,879
Jan 28, 7 PM $ 0.0000251
+0.15%
$ 24,982 $ 7,058
Jan 28, 6 PM $ 0.000025
-1.08%
$ 24,889 $ 7,223
Jan 28, 5 PM $ 0.0000253
-1.05%
$ 25,256 $ 7,467
Jan 28, 4 PM $ 0.0000256
-0.02%
$ 25,517 $ 7,685
Jan 28, 3 PM $ 0.0000256
-0.49%
$ 25,518 $ 8,585
Jan 28, 2 PM $ 0.0000256
-0.63%
$ 25,533 $ 8,749
Jan 28, 12 PM $ 0.0000276
+8.52%
$ 27,458 $ 9,689
Jan 28, 11 AM $ 0.0000284
-4.07%
$ 28,261 $ 9,955
Jan 28, 10 AM $ 0.0000298
-2.54%
$ 29,660 $ 9,192
Jan 28, 9 AM $ 0.0000301
-1.65%
$ 30,006 $ 9,279
Jan 28, 8 AM $ 0.0000308
+0.53%
$ 30,694 $ 10,668
Jan 28, 7 AM $ 0.0000307
-0.72%
$ 30,550 $ 11,040
Jan 28, 6 AM $ 0.000031
+0.00%
$ 30,849 $ 12,294
Jan 28, 5 AM $ 0.0000335
+0.00%
$ 33,417 $ 13,384
Jan 28, 4 AM $ 0.0000335
+0.65%
$ 33,425 $ 13,440
Jan 28, 3 AM $ 0.0000328
+0.14%
$ 32,704 $ 14,307
Jan 28, 2 AM $ 0.0000322
-1.04%
$ 32,139 $ 14,563
Jan 28, 1 AM $ 0.0000332
-0.38%
$ 33,062 $ 20,130
Jan 28, 12 AM $ 0.0000332
-1.47%
$ 33,109 $ 20,394
Jan 27, 11 PM $ 0.0000346
+0.00%
$ 34,445 $ 18,947
Jan 27, 9 PM $ 0.0000308
+0.11%
$ 30,690 $ 16,196
Jan 27, 8 PM $ 0.0000307
+6.08%
$ 30,563 $ 16,291
Jan 27, 7 PM $ 0.0000288
+0.21%
$ 28,726 $ 16,253
Jan 27, 6 PM $ 0.0000285
+2.50%
$ 28,417 $ 18,842
Jan 27, 5 PM $ 0.0000277
-3.45%
$ 27,572 $ 20,607
Jan 27, 4 PM $ 0.0000287
+5.16%
$ 28,635 $ 20,220
Jan 27, 3 PM $ 0.0000267
+0.00%
$ 26,586 $ 22,394
Jan 27, 1 PM $ 0.0000305
+10.92%
$ 30,411 $ 21,625
Jan 27, 12 PM $ 0.0000274
+0.16%
$ 27,295 $ 20,388
Jan 27, 11 AM $ 0.0000269
+0.51%
$ 26,847 $ 20,895
Jan 27, 10 AM $ 0.0000268
+0.86%
$ 26,730 $ 20,739
Jan 27, 9 AM $ 0.0000265
-9.47%
$ 26,438 $ 22,810
Jan 27, 8 AM $ 0.0000291
-0.49%
$ 28,998 $ 21,902
Jan 27, 7 AM $ 0.0000283
+1.06%
$ 28,231 $ 22,627
Jan 27, 6 AM $ 0.0000278
-2.48%
$ 27,702 $ 22,859
Jan 27, 5 AM $ 0.0000279
+4.50%
$ 27,807 $ 21,082
Jan 27, 4 AM $ 0.0000272
-2.97%
$ 27,118 $ 21,312
Jan 27, 3 AM $ 0.0000245
-2.69%
$ 24,409 $ 18,806
Jan 27, 1 AM $ 0.0000235
-1.18%
$ 23,425 $ 13,120
Jan 27, 12 AM $ 0.0000229
+0.72%
$ 22,801 $ 12,401
Jan 26, 11 PM $ 0.0000226
-1.02%
$ 22,488 $ 12,151
Jan 26, 10 PM $ 0.0000231
+1.45%
$ 22,989 $ 11,923
Jan 26, 9 PM $ 0.0000232
+3.49%
$ 23,143 $ 11,592
Jan 26, 8 PM $ 0.0000215
-4.73%
$ 21,451 $ 10,915
Jan 26, 7 PM $ 0.0000233
+0.00%
$ 23,194 $ 7,846
Dec 20, 7 AM $ 0.0000144
-0.19%
$ 14,335 $ 186