the memes will continue Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
Today $ 0.000014
+0.00%
$ 14,023 $ 894
Apr 11, 2026 $ 0.0000153
-0.02%
$ -- $ 844
Apr 10, 2026 $ 0.0000153
+2.37%
$ 15,265 $ 1,038
Apr 9, 2026 $ 0.0000155
-0.75%
$ 15,511 $ 9,058
Mar 31, 2026 $ 0.0000132
-1.91%
$ -- $ 670
Mar 28, 2026 $ 0.0000136
+0.61%
$ -- $ 56
Mar 27, 2026 $ 0.0000135
+0.03%
$ 13,507 $ 5,684
Mar 23, 2026 $ 0.0000148
-0.08%
$ -- $ 737
Mar 22, 2026 $ 0.0000149
+6.68%
$ 14,852 $ 2,632
Mar 18, 2026 $ 0.0000151
+0.02%
$ -- $ 1
Mar 16, 2026 $ 0.0000153
-0.65%
$ -- $ 1,201
Mar 15, 2026 $ 0.0000154
-4.66%
$ 15,414 $ 1,184
Mar 14, 2026 $ 0.000016
-0.77%
$ 16,040 $ 6,880
Mar 13, 2026 $ 0.0000162
-1.34%
$ 16,158 $ 9,903
Mar 5, 2026 $ 0.0000134
+0.00%
$ -- $ 451
Mar 4, 2026 $ 0.0000145
-0.06%
$ -- $ 138
Mar 2, 2026 $ 0.0000155
-3.59%
$ -- $ 1,053
Mar 1, 2026 $ 0.0000176
+5.33%
$ -- $ 1,816
Feb 28, 2026 $ 0.0000166
+0.21%
$ 16,639 $ 2,078
Feb 25, 2026 $ 0.0000183
+0.07%
$ -- $ 1,452
Feb 24, 2026 $ 0.0000182
-6.63%
$ 18,205 $ 1,444
Feb 23, 2026 $ 0.0000195
+2.17%
$ 19,482 $ 5,150
Feb 22, 2026 $ 0.0000191
-8.93%
$ 19,072 $ 4,129
Feb 21, 2026 $ 0.0000219
-13.47%
$ 21,929 $ 8,665
Feb 12, 2026 $ 0.0000188
-1.25%
$ -- $ 1,289
Feb 11, 2026 $ 0.0000191
-3.21%
$ 19,064 $ 2,312
Feb 7, 2026 $ 0.0000205
+1.38%
$ 20,481 $ 1,757
Feb 6, 2026 $ 0.0000202
+3.50%
$ 20,213 $ 5,196
Feb 5, 2026 $ 0.0000236
-5.58%
$ 23,644 $ 3,913
Feb 4, 2026 $ 0.0000258
+3.50%
$ 25,789 $ 12,376
Feb 3, 2026 $ 0.000025
-4.16%
$ 25,045 $ 2,821
Feb 2, 2026 $ 0.0000284
-21.05%
$ -- $ 7,026
Feb 1, 2026 $ 0.000036
-4.40%
$ 35,979 $ 46,591
Jan 31, 2026 $ 0.0000258
+10.75%
$ 25,779 $ 9,093
Jan 30, 2026 $ 0.0000265
-29.79%
$ 26,478 $ 8,927
Jan 29, 2026 $ 0.0000371
-2.41%
$ 37,140 $ 12,418
Download