the memes will continue Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000014
+0.00%
$ 14,030 $ 893
Today, at 9 PM $ 0.000014
-0.05%
$ 14,019 $ 893
Today, at 8 PM $ 0.000014
+0.14%
$ 14,031 $ 892
Today, at 7 PM $ 0.000014
-0.13%
$ 14,010 $ 893
Today, at 6 PM $ 0.000014
-0.07%
$ 14,028 $ 894
Today, at 5 PM $ 0.000014
-0.06%
$ 14,041 $ 895
Today, at 4 PM $ 0.0000141
+0.02%
$ 14,050 $ 890
Today, at 3 PM $ 0.0000141
+0.00%
$ 14,059 $ 840
Apr 11, 2 AM $ 0.0000153
+0.00%
$ 15,264 $ 844
Apr 11, 1 AM $ 0.0000153
-0.04%
$ 15,256 $ 844
Apr 11, 12 AM $ 0.0000153
+0.09%
$ 15,281 $ 979
Apr 10, 11 PM $ 0.0000153
+0.00%
$ 15,265 $ 1,038
Apr 10, 10 PM $ 0.0000153
-0.03%
$ 15,270 $ 1,149
Apr 10, 9 PM $ 0.0000153
-0.02%
$ 15,275 $ 1,486
Apr 10, 8 PM $ 0.0000153
+0.12%
$ 15,276 $ 1,484
Apr 10, 7 PM $ 0.0000153
+0.04%
$ 15,266 $ 1,484
Apr 10, 6 PM $ 0.0000153
-0.13%
$ 15,252 $ 1,485
Apr 10, 5 PM $ 0.0000153
-0.03%
$ 15,269 $ 1,492
Apr 10, 4 PM $ 0.0000153
+0.08%
$ 15,270 $ 1,509
Apr 10, 3 PM $ 0.0000153
+0.11%
$ 15,274 $ 1,553
Apr 10, 2 PM $ 0.0000153
-0.02%
$ 15,251 $ 1,574
Apr 10, 1 PM $ 0.0000152
+0.00%
$ 15,180 $ 2,839
Apr 10, 9 AM $ 0.0000149
-0.23%
$ 14,869 $ 9,444
Apr 10, 8 AM $ 0.000015
+0.62%
$ 14,955 $ 9,413
Apr 10, 7 AM $ 0.0000149
+0.00%
$ 14,920 $ 9,444
Apr 10, 6 AM $ 0.0000149
-0.20%
$ 14,921 $ 9,454
Apr 10, 5 AM $ 0.0000149
+0.00%
$ 14,911 $ 9,429
Apr 10, 4 AM $ 0.0000149
+0.01%
$ 14,914 $ 9,429
Apr 9, 9 PM $ 0.0000155
+0.00%
$ 15,511 $ 9,058
Apr 9, 8 PM $ 0.0000155
-0.06%
$ 15,509 $ 9,064
Apr 9, 7 PM $ 0.0000155
+0.04%
$ 15,522 $ 9,063
Apr 9, 6 PM $ 0.0000155
+0.11%
$ 15,523 $ 9,056
Apr 9, 5 PM $ 0.0000156
+0.00%
$ 15,628 $ 9,206
Mar 31, 5 PM $ 0.0000132
+0.00%
$ 13,172 $ 670
Mar 31, 12 PM $ 0.0000132
+0.00%
$ 13,226 $ 806
Mar 31, 11 AM $ 0.0000132
-0.95%
$ 13,224 $ 814
Mar 31, 10 AM $ 0.0000134
-0.65%
$ 13,356 $ 817
Mar 31, 9 AM $ 0.0000135
+0.08%
$ 13,447 $ 876
Mar 31, 8 AM $ 0.0000134
+0.08%
$ 13,440 $ 876
Mar 28, 5 PM $ 0.0000136
+0.00%
$ 13,593 $ 56
Mar 28, 4 PM $ 0.0000136
+0.61%
$ 13,596 $ 365
Mar 28, 3 PM $ 0.0000135
-0.05%
$ 13,505 $ 5,534
Mar 28, 2 PM $ 0.0000135
-0.02%
$ 13,511 $ 5,534
Mar 28, 1 PM $ 0.0000135
+0.05%
$ 13,513 $ 5,532
Mar 28, 12 PM $ 0.0000135
+0.05%
$ 13,509 $ 5,640
Mar 28, 11 AM $ 0.0000135
+0.00%
$ 13,501 $ 5,640
Mar 28, 10 AM $ 0.0000135
+0.04%
$ 13,513 $ 5,659
Mar 28, 9 AM $ 0.0000135
-0.03%
$ 13,508 $ 5,665
Mar 28, 8 AM $ 0.0000135
-0.02%
$ 13,507 $ 5,683
Mar 28, 7 AM $ 0.0000135
-0.01%
$ 13,510 $ 5,684
Download