the memes will continue Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.0000137
-0.31%
$ 13,666 $ 385
Yesterday, at 7 AM $ 0.0000136
+0.00%
$ 13,627 $ 398
May 9, 4 AM $ 0.0000131
+0.00%
$ 13,060 $ 827
May 9, 3 AM $ 0.0000131
-0.02%
$ 13,058 $ 860
May 9, 2 AM $ 0.0000131
+0.02%
$ 13,061 $ 1,641
May 9, 1 AM $ 0.0000131
+0.01%
$ 13,060 $ 1,641
May 9, 12 AM $ 0.0000131
+0.00%
$ 13,058 $ 1,641
May 8, 11 PM $ 0.0000131
-0.02%
$ 13,058 $ 1,654
May 8, 10 PM $ 0.0000131
+0.02%
$ 13,061 $ 1,654
May 8, 9 PM $ 0.0000131
+0.70%
$ 13,057 $ 1,643
May 8, 8 PM $ 0.000013
-0.74%
$ 12,965 $ 1,653
May 8, 7 PM $ 0.0000131
+3.31%
$ 13,062 $ 1,599
May 8, 6 PM $ 0.0000126
-3.20%
$ 12,644 $ 1,651
May 8, 5 PM $ 0.0000131
-0.03%
$ 13,060 $ 1,652
May 8, 4 PM $ 0.0000132
+0.00%
$ 13,186 $ 1,731
May 8, 8 AM $ 0.0000139
+0.00%
$ 13,879 $ 1,091
May 6, 3 AM $ 0.0000132
-0.24%
$ 13,208 $ 971
May 6, 2 AM $ 0.0000131
-0.99%
$ 13,138 $ 1,214
May 6, 1 AM $ 0.0000132
+0.24%
$ 13,197 $ 1,437
May 6, 12 AM $ 0.0000132
-0.20%
$ 13,188 $ 1,443
May 5, 11 PM $ 0.0000133
+0.03%
$ 13,269 $ 1,448
May 5, 10 PM $ 0.0000132
+0.43%
$ 13,244 $ 1,440
May 5, 9 PM $ 0.0000132
-0.33%
$ 13,197 $ 1,446
May 5, 8 PM $ 0.0000132
-0.38%
$ 13,197 $ 1,679
May 5, 7 PM $ 0.0000133
+0.00%
$ 13,248 $ 1,679
May 5, 6 PM $ 0.0000133
-0.01%
$ 13,278 $ 1,683
May 5, 5 PM $ 0.0000133
-0.49%
$ 13,269 $ 2,632
May 5, 4 PM $ 0.0000133
-0.16%
$ 13,326 $ 3,562
May 5, 3 PM $ 0.0000133
-0.23%
$ 13,301 $ 6,902
May 5, 2 PM $ 0.0000133
-0.05%
$ 13,262 $ 6,822
May 5, 1 PM $ 0.0000134
+0.99%
$ 13,425 $ 6,835
May 5, 12 PM $ 0.0000133
+0.11%
$ 13,319 $ 6,840
May 5, 11 AM $ 0.0000128
-0.26%
$ 12,771 $ 6,583
May 5, 8 AM $ 0.0000133
-2.24%
$ 13,294 $ 6,460
May 5, 7 AM $ 0.0000136
-0.01%
$ 13,620 $ 6,330
May 5, 3 AM $ 0.0000141
+0.00%
$ 14,143 $ 6,278
May 5, 2 AM $ 0.0000141
-4.49%
$ 14,103 $ 6,605
May 5, 1 AM $ 0.0000147
-0.46%
$ 14,678 $ 6,335
May 5, 12 AM $ 0.0000147
-0.74%
$ 14,648 $ 6,340
May 4, 11 PM $ 0.0000148
-0.04%
$ 14,765 $ 6,347
May 4, 10 PM $ 0.0000148
+0.02%
$ 14,768 $ 6,344
May 4, 9 PM $ 0.0000145
+0.05%
$ 14,456 $ 6,224
May 4, 8 PM $ 0.0000145
+0.00%
$ 14,497 $ 6,645
Apr 26, 7 PM $ 0.0000139
-0.06%
$ 13,940 $ 746
Apr 26, 6 PM $ 0.000014
+0.45%
$ 13,970 $ 965
Apr 26, 5 PM $ 0.000014
+0.00%
$ 13,962 $ 1,227
Apr 26, 10 AM $ 0.000015
+0.26%
$ 15,028 $ 1,527
Apr 26, 9 AM $ 0.0000149
+0.09%
$ 14,930 $ 1,520
Apr 26, 8 AM $ 0.000015
+0.57%
$ 14,996 $ 1,519
Apr 26, 1 AM $ 0.0000157
+0.00%
$ 15,697 $ 1,906
Download