the memes will continue Historical Data

MEMES Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.0000135
-0.01%
$ 13,510 $ 5,684
Mar 28, 6 AM $ 0.0000135
-0.01%
$ 13,510 $ 5,684
Mar 28, 5 AM $ 0.0000135
-0.01%
$ 13,509 $ 5,683
Mar 28, 4 AM $ 0.0000135
-0.01%
$ 13,508 $ 5,683
Mar 28, 3 AM $ 0.0000135
+0.03%
$ 13,509 $ 5,681
Mar 28, 2 AM $ 0.0000135
-0.02%
$ 13,509 $ 5,684
Mar 28, 1 AM $ 0.0000135
-0.01%
$ 13,512 $ 5,685
Mar 28, 12 AM $ 0.0000135
+0.01%
$ 13,511 $ 5,683
Mar 27, 11 PM $ 0.0000135
-0.03%
$ 13,507 $ 5,684
Mar 27, 10 PM $ 0.0000135
-0.05%
$ 13,510 $ 5,687
Mar 27, 9 PM $ 0.0000135
-0.01%
$ 13,515 $ 5,686
Mar 27, 8 PM $ 0.0000135
+0.04%
$ 13,509 $ 5,680
Mar 23, 12 AM $ 0.0000148
-0.08%
$ 14,846 $ 737
Mar 22, 11 PM $ 0.0000149
+0.04%
$ 14,852 $ 2,632
Mar 22, 10 PM $ 0.0000148
-0.01%
$ 14,847 $ 2,639
Mar 22, 9 PM $ 0.0000148
+4.17%
$ 14,764 $ 2,518
Mar 22, 8 PM $ 0.0000142
+0.01%
$ 14,169 $ 2,019
Mar 22, 7 PM $ 0.0000142
+0.01%
$ 14,167 $ 2,019
Mar 22, 6 PM $ 0.0000142
-0.13%
$ 14,167 $ 2,027
Mar 22, 5 PM $ 0.0000142
-0.01%
$ 14,186 $ 2,035
Mar 22, 4 PM $ 0.0000142
-0.61%
$ 14,187 $ 2,047
Mar 22, 3 PM $ 0.0000143
+0.59%
$ 14,276 $ 2,035
Mar 22, 2 PM $ 0.0000142
-0.02%
$ 14,182 $ 2,034
Mar 22, 1 PM $ 0.0000142
+0.02%
$ 14,187 $ 2,033
Mar 22, 12 PM $ 0.0000142
-0.06%
$ 14,181 $ 2,033
Mar 22, 11 AM $ 0.0000142
+0.29%
$ 14,241 $ 2,048
Mar 22, 10 AM $ 0.0000142
+0.06%
$ 14,196 $ 2,046
Mar 22, 9 AM $ 0.0000142
+1.85%
$ 14,188 $ 2,009
Mar 22, 8 AM $ 0.0000139
+0.07%
$ 13,943 $ 1,911
Mar 22, 7 AM $ 0.0000139
-0.01%
$ 13,930 $ 1,911
Mar 22, 6 AM $ 0.0000139
+0.06%
$ 13,940 $ 1,911
Mar 22, 5 AM $ 0.0000139
+0.09%
$ 13,937 $ 1,910
Mar 22, 4 AM $ 0.0000139
+0.05%
$ 13,934 $ 1,910
Mar 22, 3 AM $ 0.0000139
-0.17%
$ 13,902 $ 1,910
Mar 22, 2 AM $ 0.0000139
+0.00%
$ 13,922 $ 1,999
Mar 18, 1 PM $ 0.0000151
+0.02%
$ -- $ 1
Mar 16, 1 AM $ 0.0000153
+0.00%
$ 15,295 $ 1,201
Mar 16, 12 AM $ 0.0000154
+0.04%
$ 15,402 $ 1,185
Mar 15, 11 PM $ 0.0000154
+0.25%
$ 15,414 $ 1,184
Mar 15, 10 PM $ 0.0000154
-0.06%
$ 15,387 $ 1,352
Mar 15, 9 PM $ 0.0000154
-0.04%
$ 15,385 $ 1,351
Mar 15, 8 PM $ 0.0000154
-2.06%
$ 15,390 $ 1,379
Mar 15, 7 PM $ 0.0000157
-0.08%
$ 15,710 $ 1,288
Mar 15, 6 PM $ 0.0000157
-1.23%
$ 15,716 $ 1,408
Mar 15, 5 PM $ 0.0000159
-0.03%
$ 15,934 $ 1,349
Mar 15, 4 PM $ 0.0000162
-1.02%
$ 16,232 $ 1,424
Mar 15, 3 PM $ 0.0000164
+0.02%
$ 16,399 $ 1,292
Mar 15, 2 PM $ 0.0000163
+0.09%
$ 16,300 $ 1,368
Mar 15, 1 PM $ 0.0000163
-0.03%
$ 16,284 $ 1,363
Mar 15, 12 PM $ 0.0000163
-0.03%
$ 16,293 $ 1,551