the memes will continue Historical Data

MEMES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.0000157
-0.06%
$ 15,681 $ 1,675
Apr 25, 11 PM $ 0.0000157
-1.07%
$ 15,725 $ 1,697
Apr 25, 10 PM $ 0.0000158
-0.95%
$ 15,772 $ 1,629
Apr 25, 1 AM $ 0.0000181
+2.99%
$ 18,137 $ 821
Apr 25, 12 AM $ 0.0000177
+0.38%
$ 17,687 $ 1,461
Apr 24, 11 PM $ 0.0000179
-0.04%
$ 17,935 $ 1,984
Apr 24, 10 PM $ 0.000018
-0.35%
$ 17,955 $ 2,870
Apr 24, 9 PM $ 0.0000181
+0.51%
$ 18,047 $ 2,859
Apr 24, 8 PM $ 0.000018
+0.16%
$ 17,998 $ 2,862
Apr 24, 7 PM $ 0.0000179
+0.04%
$ 17,909 $ 2,851
Apr 24, 6 PM $ 0.0000179
+0.21%
$ 17,851 $ 2,836
Apr 24, 5 PM $ 0.0000179
+0.59%
$ 17,911 $ 3,314
Apr 24, 4 PM $ 0.0000178
-0.27%
$ 17,806 $ 3,452
Apr 24, 3 PM $ 0.0000178
+0.66%
$ 17,756 $ 3,411
Apr 24, 2 PM $ 0.0000176
-0.07%
$ 17,602 $ 3,347
Apr 24, 1 PM $ 0.0000176
+0.49%
$ 17,617 $ 3,332
Apr 24, 12 PM $ 0.0000175
-0.57%
$ 17,480 $ 3,339
Apr 24, 11 AM $ 0.0000176
+0.06%
$ 17,551 $ 3,630
Apr 24, 10 AM $ 0.0000176
-0.09%
$ 17,556 $ 3,636
Apr 24, 9 AM $ 0.0000175
-0.01%
$ 17,516 $ 3,625
Apr 24, 8 AM $ 0.0000176
-0.01%
$ 17,573 $ 3,637
Apr 24, 7 AM $ 0.0000176
-0.04%
$ 17,569 $ 3,812
Apr 24, 6 AM $ 0.0000176
+0.07%
$ 17,596 $ 3,813
Apr 24, 5 AM $ 0.0000175
-0.13%
$ 17,523 $ 3,839
Apr 23, 10 PM $ 0.0000152
-0.04%
$ 15,184 $ 1,273
Apr 23, 9 PM $ 0.0000152
+0.00%
$ 15,186 $ 1,247
Apr 23, 1 PM $ 0.0000146
+0.01%
$ 14,616 $ 835
Apr 23, 12 PM $ 0.0000153
-0.03%
$ 15,326 $ 926
Apr 23, 11 AM $ 0.0000153
-0.13%
$ 15,311 $ 1,714
Apr 23, 10 AM $ 0.0000153
+0.03%
$ 15,331 $ 1,713
Apr 23, 9 AM $ 0.0000153
-0.02%
$ 15,321 $ 1,872
Apr 23, 8 AM $ 0.0000153
-2.15%
$ 15,321 $ 1,913
Apr 23, 7 AM $ 0.0000157
+0.01%
$ 15,654 $ 1,851
Apr 23, 6 AM $ 0.0000157
+0.84%
$ 15,653 $ 1,836
Apr 23, 5 AM $ 0.0000155
-0.01%
$ 15,527 $ 2,101
Apr 23, 4 AM $ 0.0000155
+0.01%
$ 15,525 $ 2,101
Apr 23, 3 AM $ 0.0000155
+0.05%
$ 15,529 $ 2,121
Apr 23, 2 AM $ 0.0000155
-1.61%
$ 15,523 $ 2,156
Apr 23, 1 AM $ 0.0000158
+0.07%
$ 15,784 $ 1,836
Apr 23, 12 AM $ 0.0000158
-0.06%
$ 15,769 $ 1,836
Apr 22, 11 PM $ 0.0000158
+0.07%
$ 15,785 $ 1,836
Apr 22, 10 PM $ 0.0000158
-0.01%
$ 15,778 $ 1,836
Apr 22, 9 PM $ 0.0000158
-0.05%
$ 15,773 $ 1,836
Apr 22, 8 PM $ 0.0000158
+0.05%
$ 15,785 $ 1,836
Apr 22, 7 PM $ 0.0000158
-0.02%
$ 15,796 $ 1,838
Apr 22, 6 PM $ 0.0000158
+0.00%
$ 15,808 $ 1,807
Apr 22, 11 AM $ 0.0000148
+0.00%
$ 14,831 $ 2,852
Apr 22, 10 AM $ 0.0000148
+0.00%
$ 14,831 $ 2,918
Apr 22, 5 AM $ 0.0000152
-0.08%
$ 15,173 $ 2,643
Apr 22, 4 AM $ 0.0000152
+0.94%
$ 15,183 $ 2,365