the memes will continue Historical Data

MEMES Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0000163
-0.03%
$ 16,284 $ 1,363
Mar 15, 12 PM $ 0.0000163
-0.03%
$ 16,293 $ 1,551
Mar 15, 11 AM $ 0.0000164
+0.01%
$ 16,376 $ 1,590
Mar 15, 10 AM $ 0.0000164
+0.01%
$ 16,374 $ 1,622
Mar 15, 9 AM $ 0.0000164
-0.01%
$ 16,377 $ 1,685
Mar 15, 8 AM $ 0.0000164
+0.00%
$ 16,375 $ 1,955
Mar 15, 7 AM $ 0.0000164
+0.03%
$ 16,377 $ 1,954
Mar 15, 6 AM $ 0.0000164
-0.01%
$ 16,380 $ 2,618
Mar 15, 5 AM $ 0.0000164
+0.02%
$ 16,376 $ 3,233
Mar 15, 4 AM $ 0.0000164
+1.82%
$ 16,381 $ 6,464
Mar 15, 3 AM $ 0.0000164
+0.00%
$ 16,372 $ 6,674
Mar 15, 2 AM $ 0.0000162
+0.00%
$ 16,164 $ 6,150
Mar 15, 1 AM $ 0.0000162
+0.03%
$ 16,172 $ 6,413
Mar 15, 12 AM $ 0.0000162
+0.03%
$ 16,172 $ 6,902
Mar 14, 11 PM $ 0.000016
-0.03%
$ 16,040 $ 6,880
Mar 14, 10 PM $ 0.000016
+0.02%
$ 16,043 $ 6,762
Mar 14, 9 PM $ 0.000016
+0.02%
$ 16,044 $ 6,790
Mar 14, 8 PM $ 0.000016
-0.02%
$ 16,040 $ 6,830
Mar 14, 7 PM $ 0.0000165
-0.02%
$ 16,491 $ 7,106
Mar 14, 6 PM $ 0.0000165
-0.01%
$ 16,493 $ 7,097
Mar 14, 5 PM $ 0.0000166
+0.02%
$ 16,630 $ 7,154
Mar 14, 4 PM $ 0.0000167
+0.02%
$ 16,693 $ 7,176
Mar 14, 3 PM $ 0.0000167
-1.56%
$ 16,690 $ 8,280
Mar 14, 2 PM $ 0.000017
+0.00%
$ 16,954 $ 8,697
Mar 14, 1 PM $ 0.000017
-0.01%
$ 16,951 $ 9,683
Mar 14, 12 PM $ 0.0000177
-0.03%
$ 17,648 $ 12,104
Mar 14, 6 AM $ 0.0000168
+0.00%
$ 16,827 $ 15,666
Mar 14, 1 AM $ 0.0000169
+1.69%
$ 16,880 $ 10,503
Mar 14, 12 AM $ 0.0000163
+0.93%
$ 16,314 $ 9,824
Mar 13, 11 PM $ 0.0000162
+0.00%
$ 16,158 $ 9,903
Mar 13, 10 PM $ 0.000016
-0.29%
$ 16,004 $ 9,779
Mar 13, 9 PM $ 0.0000161
+0.91%
$ 16,053 $ 9,665
Mar 13, 8 PM $ 0.0000159
+0.00%
$ 15,907 $ 10,093
Mar 13, 3 PM $ 0.0000166
-1.92%
$ 16,587 $ 9,651
Mar 13, 2 PM $ 0.0000164
+0.00%
$ 16,376 $ 9,996
Mar 5, 10 AM $ 0.0000134
+0.00%
$ 13,393 $ 451
Mar 4, 4 PM $ 0.0000145
-0.06%
$ -- $ 138
Mar 2, 3 PM $ 0.0000155
+0.00%
$ 15,485 $ 1,053
Mar 2, 2 PM $ 0.0000155
-3.13%
$ 15,494 $ 1,193
Mar 2, 1 PM $ 0.000016
+0.10%
$ 16,005 $ 1,779
Mar 2, 12 PM $ 0.000016
-0.53%
$ 15,985 $ 1,789
Mar 2, 11 AM $ 0.0000161
+0.10%
$ 16,098 $ 1,783
Mar 2, 10 AM $ 0.0000161
-0.02%
$ 16,073 $ 2,079
Mar 2, 9 AM $ 0.0000162
+0.04%
$ 16,161 $ 2,089
Mar 2, 8 AM $ 0.000016
-0.18%
$ 16,003 $ 2,028
Mar 2, 7 AM $ 0.0000161
+0.86%
$ 16,116 $ 1,995
Mar 2, 6 AM $ 0.0000159
+0.05%
$ 15,896 $ 1,914
Mar 2, 5 AM $ 0.0000159
-0.58%
$ 15,899 $ 1,929
Mar 2, 4 AM $ 0.000016
+0.74%
$ 15,988 $ 1,910
Mar 2, 3 AM $ 0.000016
-0.41%
$ 15,962 $ 1,920