the memes will continue Historical Data

MEMES Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0000151
+0.07%
$ 15,050 $ 2,345
Apr 22, 2 AM $ 0.0000151
+0.03%
$ 15,047 $ 2,345
Apr 22, 1 AM $ 0.0000151
+0.00%
$ 15,048 $ 2,346
Apr 22, 12 AM $ 0.0000151
-0.01%
$ 15,047 $ 2,346
Apr 21, 11 PM $ 0.0000151
+0.01%
$ 15,053 $ 2,346
Apr 21, 10 PM $ 0.0000151
+0.03%
$ 15,053 $ 2,346
Apr 21, 9 PM $ 0.000015
-0.02%
$ 15,045 $ 2,346
Apr 21, 8 PM $ 0.0000151
-0.03%
$ 15,052 $ 2,347
Apr 21, 7 PM $ 0.000015
-0.05%
$ 15,043 $ 2,347
Apr 21, 6 PM $ 0.0000151
+0.00%
$ 15,048 $ 2,346
Apr 21, 5 PM $ 0.0000151
+0.01%
$ 15,055 $ 2,347
Apr 20, 1 PM $ 0.0000149
+0.00%
$ 14,939 $ 277
Apr 20, 5 AM $ 0.000014
+0.00%
$ 14,005 $ 713
Apr 20, 4 AM $ 0.000014
+0.01%
$ 14,007 $ 713
Apr 20, 3 AM $ 0.000014
+0.01%
$ 14,020 $ 893
Apr 20, 2 AM $ 0.000014
+0.09%
$ 14,024 $ 893
Apr 20, 1 AM $ 0.000014
+0.03%
$ 14,010 $ 892
Apr 20, 12 AM $ 0.000014
+0.00%
$ 14,010 $ 892
Apr 19, 11 PM $ 0.000014
+0.01%
$ 14,024 $ 893
Apr 19, 10 PM $ 0.000014
-0.01%
$ 14,029 $ 894
Apr 19, 9 PM $ 0.000014
-0.05%
$ 14,019 $ 893
Apr 19, 8 PM $ 0.000014
+0.14%
$ 14,031 $ 892
Apr 19, 7 PM $ 0.000014
-0.13%
$ 14,010 $ 893
Apr 19, 6 PM $ 0.000014
-0.07%
$ 14,028 $ 894
Apr 19, 5 PM $ 0.000014
-0.06%
$ 14,041 $ 895
Apr 19, 4 PM $ 0.0000141
+0.02%
$ 14,050 $ 890
Apr 19, 3 PM $ 0.0000141
+0.00%
$ 14,059 $ 840
Apr 11, 2 AM $ 0.0000153
+0.00%
$ 15,264 $ 844
Apr 11, 1 AM $ 0.0000153
-0.04%
$ 15,256 $ 844
Apr 11, 12 AM $ 0.0000153
+0.09%
$ 15,281 $ 979
Apr 10, 11 PM $ 0.0000153
+0.00%
$ 15,265 $ 1,038
Apr 10, 10 PM $ 0.0000153
-0.03%
$ 15,270 $ 1,149
Apr 10, 9 PM $ 0.0000153
-0.02%
$ 15,275 $ 1,486
Apr 10, 8 PM $ 0.0000153
+0.12%
$ 15,276 $ 1,484
Apr 10, 7 PM $ 0.0000153
+0.04%
$ 15,266 $ 1,484
Apr 10, 6 PM $ 0.0000153
-0.13%
$ 15,252 $ 1,485
Apr 10, 5 PM $ 0.0000153
-0.03%
$ 15,269 $ 1,492
Apr 10, 4 PM $ 0.0000153
+0.08%
$ 15,270 $ 1,509
Apr 10, 3 PM $ 0.0000153
+0.11%
$ 15,274 $ 1,553
Apr 10, 2 PM $ 0.0000153
-0.02%
$ 15,251 $ 1,574
Apr 10, 1 PM $ 0.0000152
+0.00%
$ 15,180 $ 2,839
Apr 10, 9 AM $ 0.0000149
-0.23%
$ 14,869 $ 9,444
Apr 10, 8 AM $ 0.000015
+0.62%
$ 14,955 $ 9,413
Apr 10, 7 AM $ 0.0000149
+0.00%
$ 14,920 $ 9,444
Apr 10, 6 AM $ 0.0000149
-0.20%
$ 14,921 $ 9,454
Apr 10, 5 AM $ 0.0000149
+0.00%
$ 14,911 $ 9,429
Apr 10, 4 AM $ 0.0000149
+0.01%
$ 14,914 $ 9,429
Apr 9, 9 PM $ 0.0000155
+0.00%
$ 15,511 $ 9,058
Apr 9, 8 PM $ 0.0000155
-0.06%
$ 15,509 $ 9,064
Apr 9, 7 PM $ 0.0000155
+0.04%
$ 15,522 $ 9,063