the memes will continue Historical Data

MEMES Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0000155
+0.11%
$ 15,523 $ 9,056
Apr 9, 5 PM $ 0.0000156
+0.00%
$ 15,628 $ 9,206
Mar 31, 5 PM $ 0.0000132
+0.00%
$ 13,172 $ 670
Mar 31, 12 PM $ 0.0000132
+0.00%
$ 13,226 $ 806
Mar 31, 11 AM $ 0.0000132
-0.95%
$ 13,224 $ 814
Mar 31, 10 AM $ 0.0000134
-0.65%
$ 13,356 $ 817
Mar 31, 9 AM $ 0.0000135
+0.08%
$ 13,447 $ 876
Mar 31, 8 AM $ 0.0000134
+0.08%
$ 13,440 $ 876
Mar 28, 5 PM $ 0.0000136
+0.00%
$ 13,593 $ 56
Mar 28, 4 PM $ 0.0000136
+0.61%
$ 13,596 $ 365
Mar 28, 3 PM $ 0.0000135
-0.05%
$ 13,505 $ 5,534
Mar 28, 2 PM $ 0.0000135
-0.02%
$ 13,511 $ 5,534
Mar 28, 1 PM $ 0.0000135
+0.05%
$ 13,513 $ 5,532
Mar 28, 12 PM $ 0.0000135
+0.05%
$ 13,509 $ 5,640
Mar 28, 11 AM $ 0.0000135
+0.00%
$ 13,501 $ 5,640
Mar 28, 10 AM $ 0.0000135
+0.04%
$ 13,513 $ 5,659
Mar 28, 9 AM $ 0.0000135
-0.03%
$ 13,508 $ 5,665
Mar 28, 8 AM $ 0.0000135
-0.02%
$ 13,507 $ 5,683
Mar 28, 7 AM $ 0.0000135
-0.01%
$ 13,510 $ 5,684
Mar 28, 6 AM $ 0.0000135
-0.01%
$ 13,510 $ 5,684
Mar 28, 5 AM $ 0.0000135
-0.01%
$ 13,509 $ 5,683
Mar 28, 4 AM $ 0.0000135
-0.01%
$ 13,508 $ 5,683
Mar 28, 3 AM $ 0.0000135
+0.03%
$ 13,509 $ 5,681
Mar 28, 2 AM $ 0.0000135
-0.02%
$ 13,509 $ 5,684
Mar 28, 1 AM $ 0.0000135
-0.01%
$ 13,512 $ 5,685
Mar 28, 12 AM $ 0.0000135
+0.01%
$ 13,511 $ 5,683
Mar 27, 11 PM $ 0.0000135
-0.03%
$ 13,507 $ 5,684
Mar 27, 10 PM $ 0.0000135
-0.05%
$ 13,510 $ 5,687
Mar 27, 9 PM $ 0.0000135
-0.01%
$ 13,515 $ 5,686
Mar 27, 8 PM $ 0.0000135
+0.04%
$ 13,509 $ 5,680
Mar 23, 12 AM $ 0.0000148
-0.08%
$ 14,846 $ 737
Mar 22, 11 PM $ 0.0000149
+0.04%
$ 14,852 $ 2,632
Mar 22, 10 PM $ 0.0000148
-0.01%
$ 14,847 $ 2,639
Mar 22, 9 PM $ 0.0000148
+4.17%
$ 14,764 $ 2,518
Mar 22, 8 PM $ 0.0000142
+0.01%
$ 14,169 $ 2,019
Mar 22, 7 PM $ 0.0000142
+0.01%
$ 14,167 $ 2,019
Mar 22, 6 PM $ 0.0000142
-0.13%
$ 14,167 $ 2,027
Mar 22, 5 PM $ 0.0000142
-0.01%
$ 14,186 $ 2,035
Mar 22, 4 PM $ 0.0000142
-0.61%
$ 14,187 $ 2,047
Mar 22, 3 PM $ 0.0000143
+0.59%
$ 14,276 $ 2,035
Mar 22, 2 PM $ 0.0000142
-0.02%
$ 14,182 $ 2,034
Mar 22, 1 PM $ 0.0000142
+0.02%
$ 14,187 $ 2,033
Mar 22, 12 PM $ 0.0000142
-0.06%
$ 14,181 $ 2,033
Mar 22, 11 AM $ 0.0000142
+0.29%
$ 14,241 $ 2,048
Mar 22, 10 AM $ 0.0000142
+0.06%
$ 14,196 $ 2,046
Mar 22, 9 AM $ 0.0000142
+1.85%
$ 14,188 $ 2,009
Mar 22, 8 AM $ 0.0000139
+0.07%
$ 13,943 $ 1,911
Mar 22, 7 AM $ 0.0000139
-0.01%
$ 13,930 $ 1,911
Mar 22, 6 AM $ 0.0000139
+0.06%
$ 13,940 $ 1,911
Mar 22, 5 AM $ 0.0000139
+0.09%
$ 13,937 $ 1,910