the memes will continue Historical Data

MEMES Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0000183
+0.28%
$ 18,274 $ 1,857
Feb 23, 12 AM $ 0.0000184
-3.67%
$ 18,368 $ 2,049
Feb 22, 11 PM $ 0.0000191
+0.12%
$ 19,072 $ 4,129
Feb 22, 10 PM $ 0.0000191
+0.01%
$ 19,060 $ 4,416
Feb 22, 9 PM $ 0.0000192
-0.26%
$ 19,178 $ 4,715
Feb 22, 8 PM $ 0.0000192
-0.01%
$ 19,224 $ 4,657
Feb 22, 7 PM $ 0.0000192
+0.25%
$ 19,243 $ 4,696
Feb 22, 6 PM $ 0.0000192
-0.02%
$ 19,230 $ 4,753
Feb 22, 5 PM $ 0.0000192
-0.03%
$ 19,235 $ 4,803
Feb 22, 4 PM $ 0.0000192
+1.23%
$ 19,202 $ 5,161
Feb 22, 9 AM $ 0.0000228
+0.00%
$ 22,801 $ 12,480
Feb 22, 8 AM $ 0.0000229
+0.60%
$ 22,927 $ 12,405
Feb 22, 7 AM $ 0.0000228
+0.00%
$ 22,790 $ 12,340
Feb 22, 6 AM $ 0.0000228
+0.00%
$ 22,827 $ 12,408
Feb 22, 5 AM $ 0.0000226
-0.54%
$ 22,615 $ 12,301
Feb 22, 4 AM $ 0.0000228
+5.07%
$ 22,758 $ 11,740
Feb 22, 3 AM $ 0.0000217
-0.01%
$ 21,675 $ 11,525
Feb 22, 2 AM $ 0.0000212
+0.16%
$ 21,240 $ 11,176
Feb 22, 1 AM $ 0.0000213
+1.71%
$ 21,299 $ 10,951
Feb 21, 11 PM $ 0.0000219
+0.00%
$ 21,929 $ 8,665
Feb 21, 10 PM $ 0.0000222
+0.00%
$ 22,159 $ 8,411
Feb 21, 3 PM $ 0.0000248
-2.00%
$ 24,836 $ 5,926
Feb 12, 3 AM $ 0.0000188
+0.00%
$ 18,819 $ 1,289
Feb 12, 2 AM $ 0.0000188
+0.07%
$ 18,840 $ 1,298
Feb 12, 1 AM $ 0.0000188
+1.72%
$ 18,821 $ 2,501
Feb 12, 12 AM $ 0.0000184
-3.48%
$ 18,395 $ 2,496
Feb 11, 11 PM $ 0.0000191
+0.12%
$ 19,064 $ 2,312
Feb 11, 10 PM $ 0.0000191
+0.12%
$ 19,052 $ 2,441
Feb 11, 9 PM $ 0.000019
+0.04%
$ 18,970 $ 2,874
Feb 11, 8 PM $ 0.000019
-2.14%
$ 18,969 $ 2,966
Feb 11, 7 PM $ 0.0000195
+0.61%
$ 19,461 $ 2,849
Feb 11, 6 PM $ 0.0000194
-2.03%
$ 19,371 $ 2,911
Feb 11, 5 PM $ 0.0000198
-0.22%
$ 19,803 $ 2,834
Feb 11, 4 PM $ 0.0000192
-0.36%
$ 19,178 $ 2,746
Feb 11, 3 PM $ 0.0000191
-0.29%
$ 19,124 $ 2,547
Feb 11, 2 PM $ 0.0000191
+0.37%
$ 19,103 $ 2,543
Feb 11, 1 PM $ 0.000019
-0.22%
$ 19,011 $ 2,546
Feb 11, 12 PM $ 0.000019
+0.03%
$ 19,044 $ 2,544
Feb 11, 11 AM $ 0.000019
-0.07%
$ 19,011 $ 2,610
Feb 11, 10 AM $ 0.000019
+0.29%
$ 19,043 $ 2,605
Feb 11, 9 AM $ 0.0000191
+0.16%
$ 19,048 $ 2,610
Feb 11, 8 AM $ 0.000019
-0.64%
$ 19,013 $ 2,626
Feb 11, 7 AM $ 0.0000196
+0.01%
$ 19,617 $ 2,948
Feb 11, 6 AM $ 0.0000197
+0.00%
$ 19,695 $ 2,752
Feb 7, 10 PM $ 0.0000205
+0.00%
$ 20,481 $ 1,757
Feb 7, 7 PM $ 0.0000206
+0.00%
$ 20,602 $ 2,045
Feb 7, 6 PM $ 0.0000205
+0.04%
$ 20,484 $ 2,035
Feb 7, 5 PM $ 0.0000205
+0.02%
$ 20,484 $ 2,378
Feb 7, 4 PM $ 0.0000206
+0.52%
$ 20,631 $ 2,920
Feb 7, 3 PM $ 0.0000207
+0.10%
$ 20,672 $ 2,939