the memes will continue Historical Data

MEMES Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0000139
+0.05%
$ 13,934 $ 1,910
Mar 22, 3 AM $ 0.0000139
-0.17%
$ 13,902 $ 1,910
Mar 22, 2 AM $ 0.0000139
+0.00%
$ 13,922 $ 1,999
Mar 18, 1 PM $ 0.0000151
+0.02%
$ -- $ 1
Mar 16, 1 AM $ 0.0000153
+0.00%
$ 15,295 $ 1,201
Mar 16, 12 AM $ 0.0000154
+0.04%
$ 15,402 $ 1,185
Mar 15, 11 PM $ 0.0000154
+0.25%
$ 15,414 $ 1,184
Mar 15, 10 PM $ 0.0000154
-0.06%
$ 15,387 $ 1,352
Mar 15, 9 PM $ 0.0000154
-0.04%
$ 15,385 $ 1,351
Mar 15, 8 PM $ 0.0000154
-2.06%
$ 15,390 $ 1,379
Mar 15, 7 PM $ 0.0000157
-0.08%
$ 15,710 $ 1,288
Mar 15, 6 PM $ 0.0000157
-1.23%
$ 15,716 $ 1,408
Mar 15, 5 PM $ 0.0000159
-0.03%
$ 15,934 $ 1,349
Mar 15, 4 PM $ 0.0000162
-1.02%
$ 16,232 $ 1,424
Mar 15, 3 PM $ 0.0000164
+0.02%
$ 16,399 $ 1,292
Mar 15, 2 PM $ 0.0000163
+0.09%
$ 16,300 $ 1,368
Mar 15, 1 PM $ 0.0000163
-0.03%
$ 16,284 $ 1,363
Mar 15, 12 PM $ 0.0000163
-0.03%
$ 16,293 $ 1,551
Mar 15, 11 AM $ 0.0000164
+0.01%
$ 16,376 $ 1,590
Mar 15, 10 AM $ 0.0000164
+0.01%
$ 16,374 $ 1,622
Mar 15, 9 AM $ 0.0000164
-0.01%
$ 16,377 $ 1,685
Mar 15, 8 AM $ 0.0000164
+0.00%
$ 16,375 $ 1,955
Mar 15, 7 AM $ 0.0000164
+0.03%
$ 16,377 $ 1,954
Mar 15, 6 AM $ 0.0000164
-0.01%
$ 16,380 $ 2,618
Mar 15, 5 AM $ 0.0000164
+0.02%
$ 16,376 $ 3,233
Mar 15, 4 AM $ 0.0000164
+1.82%
$ 16,381 $ 6,464
Mar 15, 3 AM $ 0.0000164
+0.00%
$ 16,372 $ 6,674
Mar 15, 2 AM $ 0.0000162
+0.00%
$ 16,164 $ 6,150
Mar 15, 1 AM $ 0.0000162
+0.03%
$ 16,172 $ 6,413
Mar 15, 12 AM $ 0.0000162
+0.03%
$ 16,172 $ 6,902
Mar 14, 11 PM $ 0.000016
-0.03%
$ 16,040 $ 6,880
Mar 14, 10 PM $ 0.000016
+0.02%
$ 16,043 $ 6,762
Mar 14, 9 PM $ 0.000016
+0.02%
$ 16,044 $ 6,790
Mar 14, 8 PM $ 0.000016
-0.02%
$ 16,040 $ 6,830
Mar 14, 7 PM $ 0.0000165
-0.02%
$ 16,491 $ 7,106
Mar 14, 6 PM $ 0.0000165
-0.01%
$ 16,493 $ 7,097
Mar 14, 5 PM $ 0.0000166
+0.02%
$ 16,630 $ 7,154
Mar 14, 4 PM $ 0.0000167
+0.02%
$ 16,693 $ 7,176
Mar 14, 3 PM $ 0.0000167
-1.56%
$ 16,690 $ 8,280
Mar 14, 2 PM $ 0.000017
+0.00%
$ 16,954 $ 8,697
Mar 14, 1 PM $ 0.000017
-0.01%
$ 16,951 $ 9,683
Mar 14, 12 PM $ 0.0000177
-0.03%
$ 17,648 $ 12,104
Mar 14, 6 AM $ 0.0000168
+0.00%
$ 16,827 $ 15,666
Mar 14, 1 AM $ 0.0000169
+1.69%
$ 16,880 $ 10,503
Mar 14, 12 AM $ 0.0000163
+0.93%
$ 16,314 $ 9,824
Mar 13, 11 PM $ 0.0000162
+0.00%
$ 16,158 $ 9,903
Mar 13, 10 PM $ 0.000016
-0.29%
$ 16,004 $ 9,779
Mar 13, 9 PM $ 0.0000161
+0.91%
$ 16,053 $ 9,665
Mar 13, 8 PM $ 0.0000159
+0.00%
$ 15,907 $ 10,093
Mar 13, 3 PM $ 0.0000166
-1.92%
$ 16,587 $ 9,651