the memes will continue Historical Data

MEMES Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0000206
+0.52%
$ 20,631 $ 2,920
Feb 7, 3 PM $ 0.0000207
+0.10%
$ 20,672 $ 2,939
Feb 7, 2 PM $ 0.0000207
-1.13%
$ 20,648 $ 3,086
Feb 7, 1 PM $ 0.0000209
-0.09%
$ 20,889 $ 3,032
Feb 7, 12 PM $ 0.0000209
-0.05%
$ 20,888 $ 3,201
Feb 7, 10 AM $ 0.0000216
+0.55%
$ 21,577 $ 3,276
Feb 7, 9 AM $ 0.0000215
+0.52%
$ 21,485 $ 2,902
Feb 7, 8 AM $ 0.0000214
+0.07%
$ 21,364 $ 2,922
Feb 7, 1 AM $ 0.0000196
+0.18%
$ 19,568 $ 4,707
Feb 7, 12 AM $ 0.0000195
-3.38%
$ 19,519 $ 5,133
Feb 6, 11 PM $ 0.0000202
+0.07%
$ 20,213 $ 5,196
Feb 6, 10 PM $ 0.0000202
+0.05%
$ 20,202 $ 5,608
Feb 6, 9 PM $ 0.0000202
+0.00%
$ 20,196 $ 5,925
Feb 6, 5 PM $ 0.0000199
+0.13%
$ 19,864 $ 5,759
Feb 6, 4 PM $ 0.0000199
+0.44%
$ 19,848 $ 5,215
Feb 6, 3 PM $ 0.0000199
+0.08%
$ 19,937 $ 5,409
Feb 6, 2 PM $ 0.0000203
+0.02%
$ 20,261 $ 5,951
Feb 6, 1 PM $ 0.0000203
+2.77%
$ 20,250 $ 5,712
Feb 6, 12 PM $ 0.0000197
+0.58%
$ 19,712 $ 5,738
Feb 6, 11 AM $ 0.0000196
+0.79%
$ 19,581 $ 5,798
Feb 6, 10 AM $ 0.0000194
+0.07%
$ 19,394 $ 5,714
Feb 6, 9 AM $ 0.0000194
-0.51%
$ 19,375 $ 5,791
Feb 6, 8 AM $ 0.0000193
+2.94%
$ 19,311 $ 5,539
Feb 6, 7 AM $ 0.0000189
+1.22%
$ 18,898 $ 5,320
Feb 6, 6 AM $ 0.0000187
-4.45%
$ 18,661 $ 5,483
Feb 5, 10 PM $ 0.0000236
+0.00%
$ 23,644 $ 3,913
Feb 5, 9 PM $ 0.0000236
+0.18%
$ 23,645 $ 3,905
Feb 5, 8 PM $ 0.0000237
+0.14%
$ 23,733 $ 4,092
Feb 5, 7 PM $ 0.0000234
+3.54%
$ 23,397 $ 3,878
Feb 5, 3 PM $ 0.000025
+0.00%
$ 25,030 $ 8,430
Feb 5, 2 PM $ 0.000025
-0.04%
$ 25,038 $ 8,499
Feb 5, 1 PM $ 0.0000253
+0.70%
$ 25,274 $ 8,530
Feb 5, 12 PM $ 0.0000246
-1.94%
$ 24,600 $ 8,283
Feb 5, 11 AM $ 0.0000251
+0.00%
$ 25,119 $ 8,193
Feb 5, 10 AM $ 0.000025
+0.67%
$ 24,998 $ 8,197
Feb 5, 9 AM $ 0.0000248
-0.17%
$ 24,788 $ 8,262
Feb 5, 8 AM $ 0.0000248
-0.22%
$ 24,813 $ 8,518
Feb 5, 7 AM $ 0.0000249
-0.11%
$ 24,871 $ 9,461
Feb 5, 6 AM $ 0.0000243
+5.29%
$ 24,285 $ 10,226
Feb 5, 5 AM $ 0.0000233
-4.11%
$ 23,310 $ 10,343
Feb 5, 4 AM $ 0.0000242
+0.56%
$ 24,233 $ 11,408
Feb 5, 3 AM $ 0.0000246
-0.10%
$ 24,562 $ 11,855
Feb 5, 2 AM $ 0.0000246
+0.17%
$ 24,622 $ 12,652
Feb 5, 1 AM $ 0.0000246
-1.85%
$ 24,580 $ 12,886
Feb 4, 11 PM $ 0.0000258
+0.00%
$ 25,789 $ 12,376
Feb 4, 10 PM $ 0.0000258
-0.85%
$ 25,769 $ 12,462
Feb 4, 9 PM $ 0.0000259
+3.40%
$ 25,944 $ 12,223
Feb 4, 8 PM $ 0.0000251
-0.05%
$ 25,086 $ 12,055
Feb 4, 7 PM $ 0.000025
-3.14%
$ 24,963 $ 12,418
Feb 4, 6 PM $ 0.0000249
+1.75%
$ 24,868 $ 11,615