the memes will continue Historical Data

MEMES Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0000164
+0.00%
$ 16,376 $ 9,996
Mar 5, 10 AM $ 0.0000134
+0.00%
$ 13,393 $ 451
Mar 4, 4 PM $ 0.0000145
-0.06%
$ -- $ 138
Mar 2, 3 PM $ 0.0000155
+0.00%
$ 15,485 $ 1,053
Mar 2, 2 PM $ 0.0000155
-3.13%
$ 15,494 $ 1,193
Mar 2, 1 PM $ 0.000016
+0.10%
$ 16,005 $ 1,779
Mar 2, 12 PM $ 0.000016
-0.53%
$ 15,985 $ 1,789
Mar 2, 11 AM $ 0.0000161
+0.10%
$ 16,098 $ 1,783
Mar 2, 10 AM $ 0.0000161
-0.02%
$ 16,073 $ 2,079
Mar 2, 9 AM $ 0.0000162
+0.04%
$ 16,161 $ 2,089
Mar 2, 8 AM $ 0.000016
-0.18%
$ 16,003 $ 2,028
Mar 2, 7 AM $ 0.0000161
+0.86%
$ 16,116 $ 1,995
Mar 2, 6 AM $ 0.0000159
+0.05%
$ 15,896 $ 1,914
Mar 2, 5 AM $ 0.0000159
-0.58%
$ 15,899 $ 1,929
Mar 2, 4 AM $ 0.000016
+0.74%
$ 15,988 $ 1,910
Mar 2, 3 AM $ 0.000016
-0.41%
$ 15,962 $ 1,920
Mar 2, 2 AM $ 0.0000161
+0.25%
$ 16,052 $ 2,036
Mar 2, 1 AM $ 0.0000161
+0.57%
$ 16,119 $ 2,038
Mar 2, 12 AM $ 0.0000161
+0.00%
$ 16,061 $ 2,128
Mar 1, 5 PM $ 0.0000176
+0.00%
$ 17,610 $ 1,816
Mar 1, 9 AM $ 0.0000161
-0.30%
$ 16,054 $ 1,100
Mar 1, 8 AM $ 0.000016
-0.03%
$ 15,965 $ 2,158
Mar 1, 7 AM $ 0.000016
-0.02%
$ 15,972 $ 2,133
Mar 1, 6 AM $ 0.000016
-0.02%
$ 15,976 $ 2,134
Mar 1, 5 AM $ 0.000016
-0.56%
$ 15,982 $ 2,143
Mar 1, 4 AM $ 0.0000161
+0.06%
$ 16,106 $ 2,156
Mar 1, 3 AM $ 0.0000161
-3.60%
$ 16,111 $ 2,238
Mar 1, 2 AM $ 0.0000166
-0.33%
$ 16,632 $ 2,072
Mar 1, 1 AM $ 0.0000167
+0.19%
$ 16,744 $ 2,074
Mar 1, 12 AM $ 0.0000166
-0.48%
$ 16,639 $ 2,081
Feb 28, 11 PM $ 0.0000166
-0.34%
$ 16,639 $ 2,078
Feb 28, 10 PM $ 0.0000166
+0.17%
$ 16,633 $ 2,093
Feb 25, 1 AM $ 0.0000183
+0.00%
$ 18,288 $ 1,452
Feb 25, 12 AM $ 0.0000183
+0.00%
$ 18,276 $ 1,433
Feb 24, 7 PM $ 0.0000182
+0.00%
$ 18,205 $ 1,444
Feb 24, 6 PM $ 0.0000182
+0.07%
$ 18,216 $ 1,443
Feb 24, 5 PM $ 0.0000183
+0.36%
$ 18,311 $ 2,269
Feb 24, 4 PM $ 0.0000182
+0.03%
$ 18,247 $ 2,461
Feb 24, 3 PM $ 0.0000182
+0.07%
$ 18,240 $ 2,529
Feb 24, 2 PM $ 0.0000182
+0.60%
$ 18,228 $ 3,037
Feb 24, 1 PM $ 0.0000181
-0.07%
$ 18,113 $ 4,180
Feb 24, 12 PM $ 0.0000181
-0.07%
$ 18,101 $ 4,242
Feb 24, 11 AM $ 0.000018
+0.00%
$ 18,035 $ 4,247
Feb 24, 10 AM $ 0.000018
+0.04%
$ 18,039 $ 4,309
Feb 24, 9 AM $ 0.000018
-0.01%
$ 18,028 $ 4,309
Feb 24, 2 AM $ 0.0000195
+0.00%
$ 19,490 $ 4,871
Feb 24, 1 AM $ 0.0000195
+0.05%
$ 19,500 $ 4,868
Feb 24, 12 AM $ 0.0000195
-0.01%
$ 19,496 $ 4,929
Feb 23, 11 PM $ 0.0000195
-0.04%
$ 19,482 $ 5,150
Feb 23, 10 PM $ 0.0000195
-0.03%
$ 19,483 $ 5,149