the memes will continue Historical Data

MEMES Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0000247
-0.14%
$ 24,716 $ 8,112
Feb 4, 4 PM $ 0.0000246
+0.00%
$ 24,638 $ 7,979
Feb 4, 3 PM $ 0.0000253
-1.32%
$ 25,313 $ 8,313
Feb 4, 2 PM $ 0.0000258
-0.73%
$ 25,821 $ 7,244
Feb 4, 1 PM $ 0.0000259
+0.31%
$ 25,936 $ 7,467
Feb 4, 12 PM $ 0.0000258
-0.55%
$ 25,758 $ 7,598
Feb 4, 11 AM $ 0.0000259
+0.38%
$ 25,887 $ 7,624
Feb 4, 10 AM $ 0.000026
-1.35%
$ 26,043 $ 7,741
Feb 4, 9 AM $ 0.0000267
+0.73%
$ 26,671 $ 7,640
Feb 4, 2 AM $ 0.0000252
+0.00%
$ 25,180 $ 1,947
Feb 4, 1 AM $ 0.0000253
-0.04%
$ 25,249 $ 2,066
Feb 4, 12 AM $ 0.000025
+0.18%
$ 24,963 $ 2,922
Feb 3, 11 PM $ 0.000025
+0.64%
$ 25,045 $ 2,821
Feb 3, 9 PM $ 0.000026
-0.50%
$ 25,999 $ 2,883
Feb 3, 8 PM $ 0.0000261
+0.56%
$ 26,124 $ 2,654
Feb 3, 7 PM $ 0.0000259
-1.10%
$ 25,928 $ 2,690
Feb 3, 6 PM $ 0.0000261
-0.18%
$ 26,058 $ 2,821
Feb 3, 5 PM $ 0.0000263
+0.60%
$ 26,263 $ 2,795
Feb 3, 4 PM $ 0.000026
-0.01%
$ 26,025 $ 3,512
Feb 3, 3 PM $ 0.000026
-1.92%
$ 26,030 $ 3,781
Feb 3, 2 PM $ 0.0000265
+1.62%
$ 26,528 $ 3,959
Feb 3, 1 PM $ 0.0000271
+1.26%
$ 27,125 $ 3,955
Feb 3, 12 PM $ 0.0000263
+0.01%
$ 26,303 $ 4,039
Feb 3, 11 AM $ 0.0000258
+0.72%
$ 25,793 $ 4,223
Feb 3, 10 AM $ 0.0000257
+0.03%
$ 25,674 $ 4,560
Feb 3, 9 AM $ 0.0000257
+0.26%
$ 25,705 $ 4,953
Feb 3, 8 AM $ 0.0000257
-1.54%
$ 25,698 $ 5,448
Feb 3, 7 AM $ 0.0000261
-0.50%
$ 26,096 $ 5,425
Feb 3, 6 AM $ 0.0000262
-0.02%
$ 26,223 $ 5,446
Feb 3, 5 AM $ 0.0000262
+0.13%
$ 26,154 $ 5,479
Feb 3, 4 AM $ 0.0000262
+0.21%
$ 26,214 $ 6,691
Feb 3, 3 AM $ 0.0000262
-0.07%
$ 26,162 $ 8,042
Feb 3, 2 AM $ 0.0000262
+0.06%
$ 26,161 $ 8,276
Feb 3, 1 AM $ 0.0000263
-0.58%
$ 26,307 $ 8,333
Feb 3, 12 AM $ 0.0000265
+1.30%
$ 26,471 $ 7,519
Feb 2, 5 PM $ 0.0000284
+0.00%
$ 28,395 $ 7,026
Feb 2, 4 PM $ 0.0000283
+2.86%
$ 28,258 $ 6,753
Feb 2, 3 PM $ 0.0000271
-0.12%
$ 27,113 $ 6,711
Feb 2, 1 PM $ 0.0000265
+2.44%
$ 26,452 $ 5,773
Feb 2, 12 PM $ 0.0000266
+1.85%
$ 26,615 $ 5,602
Feb 2, 11 AM $ 0.0000261
+0.02%
$ 26,130 $ 5,642
Feb 2, 10 AM $ 0.000027
+1.03%
$ 27,040 $ 6,002
Feb 2, 3 AM $ 0.0000345
+0.00%
$ 34,498 $ 8,585
Feb 2, 2 AM $ 0.0000351
-0.87%
$ 35,060 $ 8,875
Feb 2, 1 AM $ 0.0000354
-3.23%
$ 35,439 $ 10,882
Feb 2, 12 AM $ 0.0000364
+1.30%
$ 36,437 $ 11,591
Feb 1, 11 PM $ 0.000036
-0.50%
$ 35,979 $ 46,591
Feb 1, 10 PM $ 0.0000361
-0.27%
$ 36,068 $ 46,600
Feb 1, 9 PM $ 0.0000363
-0.30%
$ 36,265 $ 46,961
Feb 1, 8 PM $ 0.0000362
+1.21%
$ 36,229 $ 46,490