the memes will continue Historical Data

MEMES Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0000358
-0.56%
$ 35,804 $ 46,718
Feb 1, 6 PM $ 0.000036
+0.19%
$ 36,010 $ 47,327
Feb 1, 5 PM $ 0.0000361
-0.01%
$ 36,095 $ 47,552
Feb 1, 4 PM $ 0.0000363
+3.80%
$ 36,342 $ 46,161
Feb 1, 3 PM $ 0.0000351
-1.22%
$ 35,047 $ 46,685
Feb 1, 2 PM $ 0.0000354
+0.02%
$ 35,395 $ 46,826
Feb 1, 1 PM $ 0.0000343
-0.49%
$ 34,311 $ 47,329
Feb 1, 6 AM $ 0.0000408
+8.28%
$ 40,750 $ 55,064
Jan 31, 11 PM $ 0.0000258
+0.00%
$ 25,779 $ 9,093
Jan 31, 10 PM $ 0.0000257
-1.22%
$ 25,654 $ 9,883
Jan 31, 9 PM $ 0.0000259
-0.49%
$ 25,854 $ 10,977
Jan 31, 8 PM $ 0.0000269
+0.14%
$ 26,901 $ 11,360
Jan 31, 7 PM $ 0.0000265
+0.32%
$ 26,546 $ 11,285
Jan 31, 2 PM $ 0.0000297
+0.00%
$ 29,743 $ 12,551
Jan 31, 1 PM $ 0.0000298
+0.00%
$ 29,776 $ 12,067
Jan 31, 6 AM $ 0.0000235
+1.01%
$ 23,510 $ 7,689
Jan 30, 11 PM $ 0.0000265
+0.00%
$ 26,478 $ 8,927
Jan 30, 4 PM $ 0.000029
+0.00%
$ 29,004 $ 6,483
Jan 30, 3 PM $ 0.0000294
-2.24%
$ 29,433 $ 6,945
Jan 30, 2 PM $ 0.0000302
-3.45%
$ 30,178 $ 8,138
Jan 30, 1 PM $ 0.0000317
+0.00%
$ 31,664 $ 9,570
Jan 30, 6 AM $ 0.000037
-0.05%
$ 37,002 $ 11,257
Jan 30, 5 AM $ 0.0000364
+0.96%
$ 36,365 $ 10,645
Jan 30, 4 AM $ 0.0000362
-0.03%
$ 36,236 $ 10,784
Jan 30, 2 AM $ 0.0000375
+0.00%
$ 37,494 $ 10,943
Jan 30, 1 AM $ 0.0000378
+0.69%
$ 37,745 $ 11,831
Jan 30, 12 AM $ 0.0000375
-0.58%
$ 37,494 $ 11,965
Jan 29, 11 PM $ 0.0000371
-2.79%
$ 37,140 $ 12,418
Jan 29, 10 PM $ 0.0000385
+0.00%
$ 38,505 $ 12,294
Jan 29, 3 PM $ 0.0000347
+0.00%
$ 34,716 $ 11,654
Jan 29, 12 PM $ 0.0000383
+0.00%
$ 38,320 $ 14,233
Jan 29, 11 AM $ 0.0000381
-0.95%
$ 38,108 $ 13,060
Jan 29, 10 AM $ 0.0000382
+0.34%
$ 38,185 $ 14,354
Download