Nexsay Historical Data

NEXSAY
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.0₆101
-3.57%
$ -- $ 232,053
Dec 14, 2025 $ 0.0₆104
-2.81%
$ 10,503 $ 148,882
Dec 13, 2025 $ 0.0₆107
+11.15%
$ 10,653 $ 260,295
Dec 12, 2025 $ 0.0₇96
+8.70%
$ 9,581 $ 183,860
Dec 11, 2025 $ 0.0₇886
-1.79%
$ 8,861 $ 183,046
Dec 10, 2025 $ 0.0₇899
+13.52%
$ 8,992 $ 178,175
Dec 9, 2025 $ 0.0₇793
-5.89%
$ 7,931 $ 163,756
Dec 8, 2025 $ 0.0₇843
+1.27%
$ 8,427 $ 165,542
Dec 7, 2025 $ 0.0₇832
+0.92%
$ 8,336 $ 167,751
Dec 6, 2025 $ 0.0₇821
+10.51%
$ 8,198 $ 147,962
Dec 5, 2025 $ 0.0₇741
+7.08%
$ 7,389 $ 135,586
Dec 4, 2025 $ 0.0₇691
-22.11%
$ 6,840 $ 151,151
Dec 3, 2025 $ 0.0₇89
-21.07%
$ 8,898 $ 274,789
Dec 2, 2025 $ 0.0₆112
+2.10%
$ 11,211 $ 350,859
Dec 1, 2025 $ 0.0₆11
+26.21%
$ 10,950 $ 283,011
Nov 30, 2025 $ 0.0₇866
-4.94%
$ 8,690 $ 194,277
Nov 29, 2025 $ 0.0₇936
-3.01%
$ 9,040 $ 162,441
Nov 28, 2025 $ 0.0₇943
-26.39%
$ 9,650 $ 180,774
Nov 27, 2025 $ 0.0₆13
+5.08%
$ 12,730 $ 198,870
Nov 26, 2025 $ 0.0₆133
-20.12%
$ 12,530 $ 235,524
Nov 25, 2025 $ 0.0₆172
-15.33%
$ 16,730 $ 297,513
Nov 24, 2025 $ 0.0₆207
-9.56%
$ 20,310 $ 347,713
Nov 23, 2025 $ 0.0₆234
-17.50%
$ 22,900 $ 393,041
Nov 22, 2025 $ 0.0₆277
-26.32%
$ 28,750 $ 582,080
Nov 21, 2025 $ 0.0₆393
+35.48%
$ 37,640 $ 527,344
Nov 20, 2025 $ 0.0₆282
+29.63%
$ 28,890 $ 310,675
Nov 19, 2025 $ 0.0₆219
-19.57%
$ 21,580 $ 241,756
Nov 18, 2025 $ 0.0₆27
-7.46%
$ 27,190 $ 331,385
Nov 17, 2025 $ 0.0₆293
-13.66%
$ 29,300 $ 329,879
Nov 16, 2025 $ 0.0₆343
-11.38%
$ 33,950 $ 378,448
Nov 15, 2025 $ 0.0₆403
-10.43%
$ 38,860 $ 445,498
Nov 14, 2025 $ 0.0₆44
+24.29%
$ 44,730 $ 404,500
Nov 13, 2025 $ 0.0₆359
-14.91%
$ 35,400 $ 496,532
Nov 12, 2025 $ 0.0₆425
-25.96%
$ 42,170 $ 824,016
Nov 11, 2025 $ 0.0₆573
+48.73%
$ 57,350 $ 534,066
Nov 10, 2025 $ 0.0₆386
-45.18%
$ 38,560 $ 262,986
Nov 9, 2025 $ 0.0₆703
-11.25%
$ 69,840 $ 402,285
Nov 8, 2025 $ 0.0₆786
-25.58%
$ 78,570 $ 313,325
Nov 7, 2025 $ 0.0₅106
-9.84%
$ 105,580 $ 312,320
Nov 6, 2025 $ 0.0₅117
-43.54%
$ 117,100 $ 434,191
Nov 5, 2025 $ 0.0₅205
+12.86%
$ 205,400 $ 409,499
Nov 4, 2025 $ 0.0₅181
-12.56%
$ 181,000 $ 173,836
Nov 3, 2025 $ 0.0₅208
-34.18%
$ 208,000 $ 194,702
Nov 2, 2025 $ 0.0₅317
+10.07%
$ 318,000 $ 243,833
Nov 1, 2025 $ 0.0₅286
+15.79%
$ 286,000 $ 208,866
Oct 31, 2025 $ 0.0₅396
-79.20%
$ 396,000 $ 1.61 million
Oct 30, 2025 $ 0.0000194
+35.24%
$ 1.92 million $ 441,795
Oct 29, 2025 $ 0.0000144
-52.45%
$ 1.43 million $ 154,535
Oct 28, 2025 $ 0.0000294
-32.41%
$ 3 million $ 341,091
Oct 25, 2025 $ 0.0000663
+10.32%
$ -- $ 54,942
Download