Nexsay Historical Data

NEXSAY
Download
Date Close Price change Market cap Trading volume
Dec 15 $0.0₆101
-3.57%
$-- $232,053
Dec 8 $0.0₆107
+28.03%
$10,503 $1.13 million
Dec 1 $0.0₇821
-5.57%
$8,336 $1.34 million
Nov 24 $0.0₇936
-59.13%
$8,690 $1.42 million
Nov 17 $0.0₆277
-18.49%
$22,900 $2.32 million
Nov 10 $0.0₆403
-42.75%
$33,950 $2.97 million
Nov 3 $0.0₆786
-75.14%
$69,840 $1.84 million
Oct 27 $0.0₅286
-93.43%
$318,000 $2.76 million
Oct 20 $0.0000663
-35.57%
$-- $345,436
Oct 13 $0.0000935
-76.03%
$10.27 million $204,656
Oct 6 $0.0006
-84.77%
$39 million $5.96 million
Download