Nexsay Historical Data

NEXSAY
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.0₆101
-3.57%
$ -- $ 232,053
Dec 8 $ 0.0₆107
+28.03%
$ 10,503 $ 1.13 million
Dec 1 $ 0.0₇821
-5.57%
$ 8,336 $ 1.34 million
Nov 24 $ 0.0₇936
-59.13%
$ 8,690 $ 1.42 million
Nov 17 $ 0.0₆277
-18.49%
$ 22,900 $ 2.32 million
Nov 10 $ 0.0₆403
-42.75%
$ 33,950 $ 2.97 million
Nov 3 $ 0.0₆786
-75.14%
$ 69,840 $ 1.84 million
Oct 27 $ 0.0₅286
-93.43%
$ 318,000 $ 2.76 million
Oct 20 $ 0.0000663
-35.57%
$ -- $ 345,436
Oct 13 $ 0.0000935
-76.03%
$ 10.27 million $ 204,656
Oct 6 $ 0.0006
-84.77%
$ 39 million $ 5.96 million
Download