Nexsay Historical Data

NEXSAY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0000623
-7.98%
$ 6.01 million $ 62,327
Oct 23, 2025 $ 0.0000667
-21.44%
$ 6.71 million $ 48,960
Oct 22, 2025 $ 0.0000861
-5.70%
$ 8.48 million $ 57,012
Oct 21, 2025 $ 0.00009
-9.82%
$ 9.12 million $ 58,887
Oct 20, 2025 $ 0.0000993
-3.50%
$ 10.06 million $ 63,308
Oct 19, 2025 $ 0.000101
+7.22%
$ 10.27 million $ 151,204
Oct 18, 2025 $ 0.0000935
-21.36%
$ 9.41 million $ 80,609
Oct 17, 2025 $ 0.000121
-3.27%
$ 11.98 million $ 34,254
Oct 16, 2025 $ 0.000112
-19.86%
$ 12.64 million $ 30,698
Oct 15, 2025 $ 0.00015
-16.67%
$ 14 million $ 19,449
Oct 14, 2025 $ 0.00018
-35.71%
$ 18 million $ 16,086
Oct 13, 2025 $ 0.00028
-28.21%
$ 28 million $ 23,560
Oct 12, 2025 $ 0.00039
-36.07%
$ 39 million $ 271,064
Oct 11, 2025 $ 0.0006
-25.00%
$ 60 million $ 758,681
Oct 10, 2025 $ 0.00082
-64.50%
$ 82 million $ 596,849
Oct 9, 2025 $ 0.00234
-38.42%
$ 230 million $ 989,936
Oct 8, 2025 $ 0.00383
-6.59%
$ 383 million $ 1.19 million
Oct 7, 2025 $ 0.00412
+4.83%
$ 412 million $ 1.21 million
Oct 6, 2025 $ 0.00393
-0.25%
$ 393 million $ 1.21 million
Download