Nexsay Historical Data

NEXSAY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $0.0000623
-7.98%
$6.01 million $62,327
Oct 23, 2025 $0.0000667
-21.44%
$6.71 million $48,960
Oct 22, 2025 $0.0000861
-5.70%
$8.48 million $57,012
Oct 21, 2025 $0.00009
-9.82%
$9.12 million $58,887
Oct 20, 2025 $0.0000993
-3.50%
$10.06 million $63,308
Oct 19, 2025 $0.000101
+7.22%
$10.27 million $151,204
Oct 18, 2025 $0.0000935
-21.36%
$9.41 million $80,609
Oct 17, 2025 $0.000121
-3.27%
$11.98 million $34,254
Oct 16, 2025 $0.000112
-19.86%
$12.64 million $30,698
Oct 15, 2025 $0.00015
-16.67%
$14 million $19,449
Oct 14, 2025 $0.00018
-35.71%
$18 million $16,086
Oct 13, 2025 $0.00028
-28.21%
$28 million $23,560
Oct 12, 2025 $0.00039
-36.07%
$39 million $271,064
Oct 11, 2025 $0.0006
-25.00%
$60 million $758,681
Oct 10, 2025 $0.00082
-64.50%
$82 million $596,849
Oct 9, 2025 $0.00234
-38.42%
$230 million $989,936
Oct 8, 2025 $0.00383
-6.59%
$383 million $1.19 million
Oct 7, 2025 $0.00412
+4.83%
$412 million $1.21 million
Oct 6, 2025 $0.00393
-0.25%
$393 million $1.21 million
Download