Nexsay Historical Data

NEXSAY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.0₇939
+1.79%
$ 9,389 $ 180,925
Dec 11, 1 AM $ 0.0₇922
+1.36%
$ 9,224 $ 178,974
Dec 11, 12 AM $ 0.0₇91
+0.86%
$ 9,096 $ 179,589
Dec 10, 11 PM $ 0.0₇899
+2.01%
$ 8,992 $ 178,175
Dec 10, 10 PM $ 0.0₇882
+1.10%
$ 8,818 $ 177,611
Dec 10, 9 PM $ 0.0₇875
+0.98%
$ 8,758 $ 175,723
Dec 10, 8 PM $ 0.0₇866
+0.80%
$ 8,665 $ 174,925
Dec 10, 7 PM $ 0.0₇86
-4.04%
$ 8,596 $ 173,817
Dec 10, 6 PM $ 0.0₇895
+2.11%
$ 8,949 $ 174,385
Dec 10, 5 PM $ 0.0₇88
+2.36%
$ 8,804 $ 174,605
Dec 10, 4 PM $ 0.0₇863
-1.75%
$ 8,651 $ 174,323
Dec 10, 3 PM $ 0.0₇88
+1.91%
$ 8,804 $ 174,012
Dec 10, 2 PM $ 0.0₇859
+2.57%
$ 8,586 $ 174,017
Dec 10, 1 PM $ 0.0₇839
-2.02%
$ 8,394 $ 174,463
Dec 10, 12 PM $ 0.0₇859
+1.11%
$ 8,586 $ 174,194
Dec 10, 11 AM $ 0.0₇847
+1.05%
$ 8,464 $ 172,744
Dec 10, 10 AM $ 0.0₇839
-3.45%
$ 8,395 $ 172,448
Dec 10, 9 AM $ 0.0₇867
+1.20%
$ 8,669 $ 172,697
Dec 10, 8 AM $ 0.0₇858
+0.27%
$ 8,585 $ 172,545
Dec 10, 7 AM $ 0.0₇855
-1.77%
$ 8,551 $ 170,779
Dec 10, 6 AM $ 0.0₇87
+0.05%
$ 8,684 $ 169,955
Dec 10, 5 AM $ 0.0₇871
+0.23%
$ 8,710 $ 168,222
Dec 10, 4 AM $ 0.0₇869
+0.77%
$ 8,693 $ 167,382
Dec 10, 3 AM $ 0.0₇864
-2.03%
$ 8,637 $ 167,092
Dec 10, 2 AM $ 0.0₇88
+3.52%
$ 8,799 $ 165,057
Dec 10, 1 AM $ 0.0₇852
+4.21%
$ 8,521 $ 164,456
Dec 10, 12 AM $ 0.0₇82
+3.59%
$ 8,205 $ 163,294
Dec 9, 11 PM $ 0.0₇793
+1.17%
$ 7,931 $ 163,756
Dec 9, 10 PM $ 0.0₇786
-1.12%
$ 7,864 $ 163,660
Dec 9, 9 PM $ 0.0₇796
-2.82%
$ 7,964 $ 164,426
Dec 9, 8 PM $ 0.0₇818
-2.13%
$ 8,176 $ 166,403
Dec 9, 7 PM $ 0.0₇836
-3.16%
$ 8,357 $ 166,479
Dec 9, 6 PM $ 0.0₇863
-2.52%
$ 8,630 $ 165,650
Dec 9, 5 PM $ 0.0₇885
+1.41%
$ 8,853 $ 165,998
Dec 9, 4 PM $ 0.0₇87
-1.66%
$ 8,701 $ 166,647
Dec 9, 3 PM $ 0.0₇884
+3.68%
$ 8,825 $ 165,192
Dec 9, 2 PM $ 0.0₇854
+3.55%
$ 8,532 $ 165,396
Dec 9, 1 PM $ 0.0₇826
+0.00%
$ 8,264 $ 164,897
Dec 9, 12 PM $ 0.0₇823
-1.25%
$ 8,235 $ 163,194
Dec 9, 11 AM $ 0.0₇834
+4.60%
$ 8,339 $ 162,522
Dec 9, 10 AM $ 0.0₇797
-0.18%
$ 7,972 $ 162,666
Dec 9, 9 AM $ 0.0₇799
+1.29%
$ 7,986 $ 162,336
Dec 9, 8 AM $ 0.0₇788
-4.39%
$ 7,912 $ 162,991
Dec 9, 7 AM $ 0.0₇823
+0.64%
$ 8,232 $ 163,381
Dec 9, 6 AM $ 0.0₇82
-2.16%
$ 8,200 $ 162,497
Dec 9, 5 AM $ 0.0₇837
-1.05%
$ 8,373 $ 163,243
Dec 9, 4 AM $ 0.0₇848
-0.18%
$ 8,492 $ 162,655
Dec 9, 3 AM $ 0.0₇845
+0.92%
$ 8,453 $ 161,938
Dec 9, 2 AM $ 0.0₇836
+0.76%
$ 8,363 $ 162,141
Dec 9, 1 AM $ 0.0₇829
-1.02%
$ 8,288 $ 164,071