Nexsay Historical Data

NEXSAY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0₇815
+0.16%
$ 8,147 $ 146,581
Dec 6, 9 PM $ 0.0₇813
+2.19%
$ 8,127 $ 144,060
Dec 6, 8 PM $ 0.0₇79
-0.33%
$ 7,901 $ 141,819
Dec 6, 7 PM $ 0.0₇795
+1.13%
$ 7,955 $ 140,956
Dec 6, 6 PM $ 0.0₇785
+0.65%
$ 7,858 $ 140,068
Dec 6, 5 PM $ 0.0₇779
+3.92%
$ 7,789 $ 141,556
Dec 6, 4 PM $ 0.0₇747
-0.85%
$ 7,473 $ 138,662
Dec 6, 3 PM $ 0.0₇753
+2.12%
$ 7,526 $ 138,042
Dec 6, 2 PM $ 0.0₇735
-0.30%
$ 7,368 $ 136,969
Dec 6, 1 PM $ 0.0₇736
-2.51%
$ 7,365 $ 138,433
Dec 6, 12 PM $ 0.0₇755
+0.71%
$ 7,555 $ 138,078
Dec 6, 11 AM $ 0.0₇749
-1.29%
$ 7,482 $ 137,848
Dec 6, 10 AM $ 0.0₇762
+1.44%
$ 7,625 $ 138,681
Dec 6, 9 AM $ 0.0₇754
+1.04%
$ 7,574 $ 137,595
Dec 6, 8 AM $ 0.0₇749
+1.16%
$ 7,494 $ 137,772
Dec 6, 7 AM $ 0.0₇741
+3.85%
$ 7,400 $ 138,407
Dec 6, 6 AM $ 0.0₇711
+1.02%
$ 7,103 $ 138,592
Dec 6, 5 AM $ 0.0₇709
-3.25%
$ 7,094 $ 139,377
Dec 6, 4 AM $ 0.0₇737
+0.55%
$ 7,371 $ 139,530
Dec 6, 3 AM $ 0.0₇733
-1.13%
$ 7,328 $ 138,558
Dec 6, 2 AM $ 0.0₇74
-2.59%
$ 7,400 $ 137,945
Dec 6, 1 AM $ 0.0₇759
-2.12%
$ 7,586 $ 137,444
Dec 6, 12 AM $ 0.0₇773
+3.95%
$ 7,728 $ 136,114
Dec 5, 11 PM $ 0.0₇741
+2.76%
$ 7,389 $ 135,586
Dec 5, 10 PM $ 0.0₇722
+0.50%
$ 7,224 $ 135,741
Dec 5, 9 PM $ 0.0₇718
+0.35%
$ 7,177 $ 137,508
Dec 5, 8 PM $ 0.0₇716
-3.35%
$ 7,160 $ 138,340
Dec 5, 7 PM $ 0.0₇742
+1.17%
$ 7,437 $ 138,237
Dec 5, 6 PM $ 0.0₇734
+1.76%
$ 7,340 $ 138,408
Dec 5, 5 PM $ 0.0₇721
+0.56%
$ 7,181 $ 136,791
Dec 5, 4 PM $ 0.0₇719
+2.41%
$ 7,190 $ 138,401
Dec 5, 3 PM $ 0.0₇705
-0.40%
$ 7,046 $ 138,232
Dec 5, 2 PM $ 0.0₇705
-0.33%
$ 7,046 $ 139,503
Dec 5, 1 PM $ 0.0₇708
-0.13%
$ 7,077 $ 138,606
Dec 5, 12 PM $ 0.0₇704
-0.64%
$ 7,034 $ 138,664
Dec 5, 11 AM $ 0.0₇71
+0.78%
$ 7,070 $ 139,223
Dec 5, 10 AM $ 0.0₇706
+2.10%
$ 7,056 $ 139,100
Dec 5, 9 AM $ 0.0₇696
-1.12%
$ 6,959 $ 140,090
Dec 5, 8 AM $ 0.0₇707
-3.18%
$ 7,069 $ 138,963
Dec 5, 7 AM $ 0.0₇732
+2.95%
$ 7,318 $ 139,156
Dec 5, 6 AM $ 0.0₇713
-0.97%
$ 7,126 $ 139,695
Dec 5, 5 AM $ 0.0₇72
+0.54%
$ 7,224 $ 140,822
Dec 5, 4 AM $ 0.0₇717
+1.53%
$ 7,148 $ 142,968
Dec 5, 3 AM $ 0.0₇704
-0.96%
$ 7,039 $ 143,422
Dec 5, 2 AM $ 0.0₇713
-0.49%
$ 7,135 $ 145,191
Dec 5, 1 AM $ 0.0₇717
+0.72%
$ 7,170 $ 146,430
Dec 5, 12 AM $ 0.0₇712
+2.80%
$ 7,126 $ 149,293
Dec 4, 11 PM $ 0.0₇691
+1.66%
$ 6,840 $ 151,151
Dec 4, 10 PM $ 0.0₇679
+3.89%
$ 6,786 $ 152,932
Dec 4, 9 PM $ 0.0₇651
+0.08%
$ 6,523 $ 154,758