Nexsay Historical Data

NEXSAY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0₇649
+1.09%
$ 6,491 $ 156,933
Dec 4, 7 PM $ 0.0₇643
+2.65%
$ 6,419 $ 159,006
Dec 4, 6 PM $ 0.0₇626
-1.26%
$ 6,261 $ 161,066
Dec 4, 5 PM $ 0.0₇637
-2.39%
$ 6,373 $ 164,058
Dec 4, 4 PM $ 0.0₇654
-3.40%
$ 6,538 $ 165,781
Dec 4, 3 PM $ 0.0₇674
+0.67%
$ 6,742 $ 168,217
Dec 4, 2 PM $ 0.0₇67
-3.75%
$ 6,697 $ 172,295
Dec 4, 1 PM $ 0.0₇698
-0.01%
$ 7,006 $ 179,074
Dec 4, 12 PM $ 0.0₇694
-1.74%
$ 6,942 $ 185,991
Dec 4, 11 AM $ 0.0₇71
+0.67%
$ 7,098 $ 194,027
Dec 4, 10 AM $ 0.0₇708
+5.78%
$ 7,083 $ 201,049
Dec 4, 9 AM $ 0.0₇667
-2.36%
$ 6,675 $ 207,406
Dec 4, 8 AM $ 0.0₇688
-6.51%
$ 6,876 $ 217,091
Dec 4, 7 AM $ 0.0₇731
-8.52%
$ 7,309 $ 225,306
Dec 4, 6 AM $ 0.0₇8
-5.83%
$ 8,002 $ 232,038
Dec 4, 5 AM $ 0.0₇853
-1.69%
$ 8,529 $ 238,262
Dec 4, 4 AM $ 0.0₇866
-0.40%
$ 8,657 $ 241,632
Dec 4, 3 AM $ 0.0₇872
-1.66%
$ 8,716 $ 249,109
Dec 4, 2 AM $ 0.0₇886
+0.85%
$ 8,863 $ 254,903
Dec 4, 1 AM $ 0.0₇882
+0.94%
$ 8,817 $ 259,988
Dec 4, 12 AM $ 0.0₇878
-0.99%
$ 8,776 $ 267,198
Dec 3, 11 PM $ 0.0₇89
+3.56%
$ 8,898 $ 274,789
Dec 3, 10 PM $ 0.0₇864
-5.94%
$ 8,637 $ 280,865
Dec 3, 9 PM $ 0.0₇916
-2.04%
$ 9,163 $ 285,260
Dec 3, 8 PM $ 0.0₇936
+2.38%
$ 9,360 $ 291,788
Dec 3, 7 PM $ 0.0₇917
-3.18%
$ 9,210 $ 297,966
Dec 3, 6 PM $ 0.0₇95
-1.35%
$ 9,536 $ 308,440
Dec 3, 5 PM $ 0.0₇962
-3.96%
$ 9,662 $ 315,077
Dec 3, 4 PM $ 0.0₆101
+0.08%
$ 10,055 $ 322,320
Dec 3, 3 PM $ 0.0₆1
-0.36%
$ 10,047 $ 329,834
Dec 3, 2 PM $ 0.0₆101
+0.14%
$ 10,159 $ 333,892
Dec 3, 1 PM $ 0.0₆101
-0.60%
$ 10,101 $ 335,170
Dec 3, 12 PM $ 0.0₆102
-1.92%
$ 10,210 $ 337,713
Dec 3, 11 AM $ 0.0₆104
-3.59%
$ 10,396 $ 339,590
Dec 3, 10 AM $ 0.0₆108
+1.44%
$ 10,805 $ 342,824
Dec 3, 9 AM $ 0.0₆106
-0.47%
$ 10,678 $ 343,569
Dec 3, 8 AM $ 0.0₆106
+1.84%
$ 10,684 $ 342,668
Dec 3, 7 AM $ 0.0₆104
+3.03%
$ 10,450 $ 343,016
Dec 3, 6 AM $ 0.0₆101
+1.01%
$ 10,143 $ 344,860
Dec 3, 5 AM $ 0.0₆101
-0.67%
$ 10,033 $ 344,788
Dec 3, 4 AM $ 0.0₆102
-1.62%
$ 10,179 $ 348,614
Dec 3, 3 AM $ 0.0₆103
+1.59%
$ 10,336 $ 348,775
Dec 3, 2 AM $ 0.0₆101
-5.54%
$ 10,109 $ 350,361
Dec 3, 1 AM $ 0.0₆107
-1.79%
$ 10,713 $ 353,520
Dec 3, 12 AM $ 0.0₆109
-3.49%
$ 10,880 $ 353,188
Dec 2, 11 PM $ 0.0₆112
-2.19%
$ 11,211 $ 350,859
Dec 2, 10 PM $ 0.0₆115
-4.28%
$ 11,462 $ 351,160
Dec 2, 9 PM $ 0.0₆12
-2.09%
$ 12,031 $ 351,846
Dec 2, 8 PM $ 0.0₆123
+0.29%
$ 12,271 $ 348,857
Dec 2, 7 PM $ 0.0₆123
-0.76%
$ 12,281 $ 348,674