Nexsay Historical Data

NEXSAY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0₆123
+3.07%
$ 12,258 $ 343,800
Dec 2, 5 PM $ 0.0₆119
-0.59%
$ 11,881 $ 340,905
Dec 2, 4 PM $ 0.0₆12
+0.28%
$ 12,046 $ 336,681
Dec 2, 3 PM $ 0.0₆12
-5.23%
$ 12,036 $ 331,769
Dec 2, 2 PM $ 0.0₆127
-0.55%
$ 12,720 $ 329,830
Dec 2, 1 PM $ 0.0₆128
-1.24%
$ 12,750 $ 328,897
Dec 2, 12 PM $ 0.0₆13
+2.37%
$ 12,960 $ 325,124
Dec 2, 11 AM $ 0.0₆126
+1.45%
$ 12,600 $ 321,114
Dec 2, 10 AM $ 0.0₆125
+1.96%
$ 12,470 $ 315,516
Dec 2, 9 AM $ 0.0₆122
+0.66%
$ 12,210 $ 313,509
Dec 2, 8 AM $ 0.0₆121
+5.10%
$ 12,150 $ 310,760
Dec 2, 7 AM $ 0.0₆116
+0.35%
$ 11,580 $ 306,284
Dec 2, 6 AM $ 0.0₆115
+1.40%
$ 11,550 $ 303,134
Dec 2, 5 AM $ 0.0₆114
+0.44%
$ 11,360 $ 301,482
Dec 2, 4 AM $ 0.0₆113
+2.54%
$ 11,310 $ 297,470
Dec 2, 3 AM $ 0.0₆11
-1.52%
$ 11,030 $ 293,753
Dec 2, 2 AM $ 0.0₆112
+1.18%
$ 11,170 $ 289,256
Dec 2, 1 AM $ 0.0₆11
-0.09%
$ 11,040 $ 286,187
Dec 2, 12 AM $ 0.0₆11
+0.64%
$ 11,040 $ 283,585
Dec 1, 11 PM $ 0.0₆11
-0.90%
$ 10,950 $ 283,011
Dec 1, 10 PM $ 0.0₆11
+2.70%
$ 11,050 $ 279,211
Dec 1, 9 PM $ 0.0₆107
-0.92%
$ 10,710 $ 276,090
Dec 1, 8 PM $ 0.0₆109
+2.84%
$ 10,860 $ 276,905
Dec 1, 7 PM $ 0.0₆105
+2.03%
$ 10,510 $ 275,595
Dec 1, 6 PM $ 0.0₆103
+1.08%
$ 10,310 $ 274,338
Dec 1, 5 PM $ 0.0₆102
-0.10%
$ 10,200 $ 272,431
Dec 1, 4 PM $ 0.0₆102
+2.30%
$ 10,220 $ 271,453
Dec 1, 3 PM $ 0.0₇998
-0.20%
$ 9,980 $ 273,221
Dec 1, 2 PM $ 0.0₆1
+4.82%
$ 10,010 $ 270,802
Dec 1, 1 PM $ 0.0₇952
-0.94%
$ 9,520 $ 270,096
Dec 1, 12 PM $ 0.0₇963
+2.01%
$ 9,660 $ 265,034
Dec 1, 11 AM $ 0.0₇944
+1.83%
$ 9,450 $ 260,554
Dec 1, 10 AM $ 0.0₇929
-3.03%
$ 9,290 $ 255,168
Dec 1, 9 AM $ 0.0₇96
+2.24%
$ 9,600 $ 249,408
Dec 1, 8 AM $ 0.0₇941
+0.32%
$ 9,410 $ 244,052
Dec 1, 7 AM $ 0.0₇939
+0.86%
$ 9,360 $ 239,173
Dec 1, 6 AM $ 0.0₇934
+2.30%
$ 9,340 $ 233,047
Dec 1, 5 AM $ 0.0₇916
+1.33%
$ 9,160 $ 227,078
Dec 1, 4 AM $ 0.0₇906
+3.42%
$ 9,060 $ 223,135
Dec 1, 3 AM $ 0.0₇873
-1.36%
$ 8,700 $ 220,247
Dec 1, 2 AM $ 0.0₇886
-0.67%
$ 8,860 $ 216,097
Dec 1, 1 AM $ 0.0₇891
+0.22%
$ 8,910 $ 210,149
Dec 1, 12 AM $ 0.0₇892
+2.53%
$ 8,880 $ 203,599
Nov 30, 11 PM $ 0.0₇869
+0.58%
$ 8,690 $ 197,660
Nov 30, 10 PM $ 0.0₇866
-1.37%
$ 8,630 $ 194,277
Nov 30, 9 PM $ 0.0₇878
-0.90%
$ 8,780 $ 190,947
Nov 30, 8 PM $ 0.0₇884
-1.78%
$ 8,840 $ 184,421
Nov 30, 7 PM $ 0.0₇9
+0.22%
$ 9,000 $ 179,017
Nov 30, 6 PM $ 0.0₇9
+1.58%
$ 9,000 $ 174,106
Nov 30, 5 PM $ 0.0₇889
-0.11%
$ 8,890 $ 169,884