Nexsay Historical Data

NEXSAY
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0₆101
-3.57%
$-- $232,053
Dec 14, 2025 $0.0₆104
-2.81%
$10,503 $148,882
Dec 13, 2025 $0.0₆107
+11.15%
$10,653 $260,295
Dec 12, 2025 $0.0₇96
+8.70%
$9,581 $183,860
Dec 11, 2025 $0.0₇886
-1.79%
$8,861 $183,046
Dec 10, 2025 $0.0₇899
+13.52%
$8,992 $178,175
Dec 9, 2025 $0.0₇793
-5.89%
$7,931 $163,756
Dec 8, 2025 $0.0₇843
+1.27%
$8,427 $165,542
Dec 7, 2025 $0.0₇832
+0.92%
$8,336 $167,751
Dec 6, 2025 $0.0₇821
+10.51%
$8,198 $147,962
Dec 5, 2025 $0.0₇741
+7.08%
$7,389 $135,586
Dec 4, 2025 $0.0₇691
-22.11%
$6,840 $151,151
Dec 3, 2025 $0.0₇89
-21.07%
$8,898 $274,789
Dec 2, 2025 $0.0₆112
+2.10%
$11,211 $350,859
Dec 1, 2025 $0.0₆11
+26.21%
$10,950 $283,011
Nov 30, 2025 $0.0₇866
-4.94%
$8,690 $194,277
Nov 29, 2025 $0.0₇936
-3.01%
$9,040 $162,441
Nov 28, 2025 $0.0₇943
-26.39%
$9,650 $180,774
Nov 27, 2025 $0.0₆13
+5.08%
$12,730 $198,870
Nov 26, 2025 $0.0₆133
-20.12%
$12,530 $235,524
Nov 25, 2025 $0.0₆172
-15.33%
$16,730 $297,513
Nov 24, 2025 $0.0₆207
-9.56%
$20,310 $347,713
Nov 23, 2025 $0.0₆234
-17.50%
$22,900 $393,041
Nov 22, 2025 $0.0₆277
-26.32%
$28,750 $582,080
Nov 21, 2025 $0.0₆393
+35.48%
$37,640 $527,344
Nov 20, 2025 $0.0₆282
+29.63%
$28,890 $310,675
Nov 19, 2025 $0.0₆219
-19.57%
$21,580 $241,756
Nov 18, 2025 $0.0₆27
-7.46%
$27,190 $331,385
Nov 17, 2025 $0.0₆293
-13.66%
$29,300 $329,879
Nov 16, 2025 $0.0₆343
-11.38%
$33,950 $378,448
Nov 15, 2025 $0.0₆403
-10.43%
$38,860 $445,498
Nov 14, 2025 $0.0₆44
+24.29%
$44,730 $404,500
Nov 13, 2025 $0.0₆359
-14.91%
$35,400 $496,532
Nov 12, 2025 $0.0₆425
-25.96%
$42,170 $824,016
Nov 11, 2025 $0.0₆573
+48.73%
$57,350 $534,066
Nov 10, 2025 $0.0₆386
-45.18%
$38,560 $262,986
Nov 9, 2025 $0.0₆703
-11.25%
$69,840 $402,285
Nov 8, 2025 $0.0₆786
-25.58%
$78,570 $313,325
Nov 7, 2025 $0.0₅106
-9.84%
$105,580 $312,320
Nov 6, 2025 $0.0₅117
-43.54%
$117,100 $434,191
Nov 5, 2025 $0.0₅205
+12.86%
$205,400 $409,499
Nov 4, 2025 $0.0₅181
-12.56%
$181,000 $173,836
Nov 3, 2025 $0.0₅208
-34.18%
$208,000 $194,702
Nov 2, 2025 $0.0₅317
+10.07%
$318,000 $243,833
Nov 1, 2025 $0.0₅286
+15.79%
$286,000 $208,866
Oct 31, 2025 $0.0₅396
-79.20%
$396,000 $1.61 million
Oct 30, 2025 $0.0000194
+35.24%
$1.92 million $441,795
Oct 29, 2025 $0.0000144
-52.45%
$1.43 million $154,535
Oct 28, 2025 $0.0000294
-32.41%
$3 million $341,091
Oct 25, 2025 $0.0000663
+10.32%
$-- $54,942
Download