Nexsay Historical Data

NEXSAY
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0₆101
-1.12%
$ 10,149 $ 232,053
Dec 15, 5 AM $ 0.0₆103
+0.28%
$ 10,227 $ 227,926
Dec 15, 4 AM $ 0.0₆102
-3.59%
$ 10,250 $ 217,796
Dec 15, 3 AM $ 0.0₆106
-0.17%
$ 10,606 $ 205,478
Dec 15, 2 AM $ 0.0₆106
+0.39%
$ 10,624 $ 193,288
Dec 15, 1 AM $ 0.0₆106
+0.03%
$ 10,610 $ 181,430
Dec 15, 12 AM $ 0.0₆106
+0.90%
$ 10,620 $ 169,787
Dec 14, 11 PM $ 0.0₆105
+1.63%
$ 10,503 $ 158,752
Dec 14, 10 PM $ 0.0₆104
-1.53%
$ 10,354 $ 148,882
Dec 14, 9 PM $ 0.0₆105
-1.68%
$ 10,507 $ 137,519
Dec 14, 8 PM $ 0.0₆107
-2.53%
$ 10,659 $ 133,376
Dec 14, 7 PM $ 0.0₆11
+1.09%
$ 10,952 $ 134,300
Dec 14, 6 PM $ 0.0₆108
+1.53%
$ 10,817 $ 135,099
Dec 14, 5 PM $ 0.0₆107
+0.65%
$ 10,657 $ 137,636
Dec 14, 4 PM $ 0.0₆106
-1.37%
$ 10,617 $ 138,339
Dec 14, 3 PM $ 0.0₆108
+0.20%
$ 10,790 $ 139,100
Dec 14, 2 PM $ 0.0₆108
+1.34%
$ 10,784 $ 135,573
Dec 14, 1 PM $ 0.0₆106
+1.93%
$ 10,640 $ 135,472
Dec 14, 12 PM $ 0.0₆104
-1.88%
$ 10,397 $ 134,961
Dec 14, 11 AM $ 0.0₆106
-0.49%
$ 10,636 $ 134,175
Dec 14, 10 AM $ 0.0₆107
+1.79%
$ 10,651 $ 135,113
Dec 14, 9 AM $ 0.0₆105
+0.00%
$ 10,474 $ 136,388
Dec 14, 8 AM $ 0.0₆105
-1.68%
$ 10,474 $ 147,596
Dec 14, 7 AM $ 0.0₆107
+0.00%
$ 10,653 $ 158,874
Dec 14, 6 AM $ 0.0₆107
+0.00%
$ 10,653 $ 170,931
Dec 14, 5 AM $ 0.0₆107
+0.00%
$ 10,653 $ 182,347
Dec 14, 4 AM $ 0.0₆107
+0.00%
$ 10,653 $ 194,872
Dec 14, 3 AM $ 0.0₆107
+0.00%
$ 10,653 $ 205,421
Dec 14, 2 AM $ 0.0₆107
+0.00%
$ 10,653 $ 218,827
Dec 14, 1 AM $ 0.0₆107
+0.00%
$ 10,653 $ 229,642
Dec 14, 12 AM $ 0.0₆107
+0.00%
$ 10,653 $ 240,466
Dec 13, 11 PM $ 0.0₆107
+0.00%
$ 10,653 $ 249,726
Dec 13, 10 PM $ 0.0₆107
+0.00%
$ 10,653 $ 260,295
Dec 13, 9 PM $ 0.0₆107
-0.97%
$ 10,653 $ 270,545
Dec 13, 8 PM $ 0.0₆108
+0.34%
$ 10,752 $ 274,298
Dec 13, 7 PM $ 0.0₆107
-0.49%
$ 10,733 $ 269,498
Dec 13, 6 PM $ 0.0₆108
+0.08%
$ 10,757 $ 267,001
Dec 13, 5 PM $ 0.0₆107
+0.45%
$ 10,696 $ 263,746
Dec 13, 4 PM $ 0.0₆107
+2.99%
$ 10,667 $ 261,381
Dec 13, 3 PM $ 0.0₆103
+1.66%
$ 10,346 $ 258,370
Dec 13, 2 PM $ 0.0₆102
+1.54%
$ 10,177 $ 256,282
Dec 13, 1 PM $ 0.0₆1
-2.01%
$ 10,033 $ 250,112
Dec 13, 12 PM $ 0.0₆102
-1.38%
$ 10,232 $ 245,943
Dec 13, 11 AM $ 0.0₆104
+1.34%
$ 10,380 $ 241,800
Dec 13, 10 AM $ 0.0₆102
-0.27%
$ 10,190 $ 236,473
Dec 13, 9 AM $ 0.0₆103
+1.95%
$ 10,254 $ 232,111
Dec 13, 8 AM $ 0.0₆101
+0.04%
$ 10,072 $ 227,921
Dec 13, 7 AM $ 0.0₆101
+1.98%
$ 10,068 $ 223,688
Dec 13, 6 AM $ 0.0₇99
+1.17%
$ 9,897 $ 218,067
Dec 13, 5 AM $ 0.0₇978
-0.86%
$ 9,783 $ 212,864
Download