Froge Historical Data

FROGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000142
+0.00%
$ 14,219 $ 3
Jun 11, 2026 $ 0.0000146
+12.12%
$ -- $ 632
Jun 4, 2026 $ 0.0000129
+0.00%
$ -- $ 93
Jun 3, 2026 $ 0.0000142
+0.40%
$ -- $ 263
Jun 2, 2026 $ 0.0000146
-3.31%
$ -- $ 591
May 31, 2026 $ 0.0000153
-9.49%
$ -- $ 379
May 30, 2026 $ 0.0000153
+2.91%
$ -- $ 846
May 28, 2026 $ 0.0000135
+0.00%
$ -- $ 293
May 27, 2026 $ 0.0000135
-2.91%
$ 13,478 $ 235
May 26, 2026 $ 0.0000141
-17.25%
$ -- $ 13,131
May 23, 2026 $ 0.0000156
+0.00%
$ -- $ 134
May 22, 2026 $ 0.0000169
+3.97%
$ -- $ 1,356
May 21, 2026 $ 0.0000158
+0.25%
$ 15,818 $ 3,530
May 20, 2026 $ 0.000016
+15.18%
$ 16,018 $ 63,040
May 15, 2026 $ 0.0000111
+0.00%
$ 11,091 $ 69
May 14, 2026 $ 0.0000113
+0.00%
$ -- $ 3
May 11, 2026 $ 0.0₅99
-22.87%
$ -- $ 1,540
May 8, 2026 $ 0.0000109
+0.00%
$ -- $ 239
May 7, 2026 $ 0.0000116
-5.01%
$ -- $ 512
May 6, 2026 $ 0.0000134
+0.00%
$ -- $ 141
May 3, 2026 $ 0.0000138
+0.00%
$ -- $ 224
May 1, 2026 $ 0.0000141
+0.00%
$ 14,141 $ 268
Apr 30, 2026 $ 0.0000118
-2.97%
$ -- $ 1,524
Apr 29, 2026 $ 0.000012
+14.96%
$ 12,004 $ 1,416
Apr 23, 2026 $ 0.0000106
+0.00%
$ -- $ 1,191
Apr 22, 2026 $ 0.0000123
+4.01%
$ -- $ 719
Apr 21, 2026 $ 0.0000109
+0.00%
$ -- $ 259
Apr 20, 2026 $ 0.0000112
+0.00%
$ -- $ 168
Apr 19, 2026 $ 0.0000108
+0.00%
$ -- $ 127
Apr 18, 2026 $ 0.0000106
+0.28%
$ -- $ 30
Apr 10, 2026 $ 0.0000105
+0.00%
$ -- $ 26
Feb 14, 2026 $ 0.0000118
+0.00%
$ -- $ 20
Feb 7, 2026 $ 0.0000125
+2.84%
$ -- $ 111
Jan 29, 2026 $ 0.0000173
+0.57%
$ -- $ 264
Jan 25, 2026 $ 0.0000168
+0.16%
$ -- $ 92
Jan 22, 2026 $ 0.0000176
-2.57%
$ 17,573 $ 395
Jan 21, 2026 $ 0.0000184
+0.00%
$ -- $ 2,475
Jan 19, 2026 $ 0.0000162
-8.86%
$ -- $ 742
Jan 16, 2026 $ 0.0000182
+0.00%
$ -- $ 228
Jan 15, 2026 $ 0.0000189
+0.00%
$ -- $ 98
Jan 14, 2026 $ 0.0000187
+0.00%
$ -- $ 19
Jan 11, 2026 $ 0.0000185
-0.11%
$ -- $ 156
Jan 2, 2026 $ 0.0000213
+0.00%
$ -- $ 226
Dec 27, 2025 $ 0.000021
+0.00%
$ -- $ 5,742
Dec 26, 2025 $ 0.000021
-2.66%
$ -- $ 5,739
Dec 25, 2025 $ 0.0000216
-1.75%
$ -- $ 5,647
Dec 24, 2025 $ 0.0000226
+0.00%
$ 22,638 $ 4,747
Dec 23, 2025 $ 0.0000221
-1.64%
$ 22,123 $ 4,726
Dec 22, 2025 $ 0.0000228
-5.71%
$ 22,839 $ 4,714
Dec 21, 2025 $ 0.0000244
+6.41%
$ 24,397 $ 4,296
Download