Froge Historical Data

FROGE
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.0000111
+0.00%
$ 11,091 $ 69
May 14, 2026 $ 0.0000113
+0.00%
$ -- $ 3
May 11, 2026 $ 0.0₅99
-22.87%
$ -- $ 1,540
May 8, 2026 $ 0.0000109
+0.00%
$ -- $ 239
May 7, 2026 $ 0.0000116
-5.01%
$ -- $ 512
May 6, 2026 $ 0.0000134
+0.00%
$ -- $ 141
May 3, 2026 $ 0.0000138
+0.00%
$ -- $ 224
May 1, 2026 $ 0.0000141
+0.00%
$ 14,141 $ 268
Apr 30, 2026 $ 0.0000118
-2.97%
$ -- $ 1,524
Apr 29, 2026 $ 0.000012
+14.96%
$ 12,004 $ 1,416
Apr 23, 2026 $ 0.0000106
+0.00%
$ -- $ 1,191
Apr 22, 2026 $ 0.0000123
+4.01%
$ -- $ 719
Apr 21, 2026 $ 0.0000109
+0.00%
$ -- $ 259
Apr 20, 2026 $ 0.0000112
+0.00%
$ -- $ 168
Apr 19, 2026 $ 0.0000108
+0.00%
$ -- $ 127
Apr 18, 2026 $ 0.0000106
+0.28%
$ -- $ 30
Apr 10, 2026 $ 0.0000105
+0.00%
$ -- $ 26
Feb 14, 2026 $ 0.0000118
+0.00%
$ -- $ 20
Feb 7, 2026 $ 0.0000125
+2.84%
$ -- $ 111
Jan 29, 2026 $ 0.0000173
+0.57%
$ -- $ 264
Jan 25, 2026 $ 0.0000168
+0.16%
$ -- $ 92
Jan 22, 2026 $ 0.0000176
-2.57%
$ 17,573 $ 395
Jan 21, 2026 $ 0.0000184
+0.00%
$ -- $ 2,475
Jan 19, 2026 $ 0.0000162
-8.86%
$ -- $ 742
Jan 16, 2026 $ 0.0000182
+0.00%
$ -- $ 228
Jan 15, 2026 $ 0.0000189
+0.00%
$ -- $ 98
Jan 14, 2026 $ 0.0000187
+0.00%
$ -- $ 19
Jan 11, 2026 $ 0.0000185
-0.11%
$ -- $ 156
Jan 2, 2026 $ 0.0000213
+0.00%
$ -- $ 226
Dec 27, 2025 $ 0.000021
+0.00%
$ -- $ 5,742
Dec 26, 2025 $ 0.000021
-2.66%
$ -- $ 5,739
Dec 25, 2025 $ 0.0000216
-1.75%
$ -- $ 5,647
Dec 24, 2025 $ 0.0000226
+0.00%
$ 22,638 $ 4,747
Dec 23, 2025 $ 0.0000221
-1.64%
$ 22,123 $ 4,726
Dec 22, 2025 $ 0.0000228
-5.71%
$ 22,839 $ 4,714
Dec 21, 2025 $ 0.0000244
+6.41%
$ 24,397 $ 4,296
Dec 20, 2025 $ 0.0000226
+0.74%
$ -- $ 3,196
Dec 19, 2025 $ 0.0000221
+4.16%
$ -- $ 3,063
Dec 18, 2025 $ 0.0000192
-16.51%
$ 19,185 $ 59,218
Dec 16, 2025 $ 0.0000239
+6.83%
$ 23,850 $ 59,318
Dec 15, 2025 $ 0.0000223
-28.12%
$ 22,263 $ 57,379
Dec 14, 2025 $ 0.0000318
-21.13%
$ 31,784 $ 57,706
Dec 13, 2025 $ 0.0000397
+82.12%
$ 40,068 $ 56,791
Dec 12, 2025 $ 0.0000276
+47.64%
$ 27,577 $ 8,992
Dec 11, 2025 $ 0.0000198
-3.69%
$ 19,750 $ 1,845
Dec 8, 2025 $ 0.0000207
-0.83%
$ 20,674 $ 1,655
Dec 7, 2025 $ 0.0000215
+0.00%
$ -- $ 1,176
Dec 6, 2025 $ 0.0000217
+1.47%
$ 21,681 $ 1,122
Dec 5, 2025 $ 0.0000215
-8.67%
$ -- $ 970
Dec 4, 2025 $ 0.0000244
+0.53%
$ -- $ 275
Download