Froge Historical Data

FROGE
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 PM $0.0₅957
+0.00%
$9,574 $1,087
Aug 13, 3 PM $0.0000116
-6.30%
$11,593 $1,085
Aug 9, 1 PM $0
--%
$-- $0
Aug 8, 8 AM $0
--%
$-- $0
Aug 3, 7 AM $0
--%
$-- $0.0₁₅1
Aug 1, 9 AM $0.0₁₇2
+0.00%
$-- $0
Jul 31, 5 PM $0.0₁₇8
+0.00%
$-- $0.0₁₀1
Jul 28, 3 AM $0.0₆845
-1.88%
$845 $7
Jul 27, 5 AM $0.0₅337
+0.00%
$3,366 $7
Jul 26, 2 PM $0.0₅528
+0.00%
$5,283 $122
Jul 26, 1 PM $0.0₅562
+3.63%
$5,618 $127
Jul 26, 12 PM $0.0₅523
-4.42%
$5,231 $115
Jul 26, 11 AM $0.0₅518
+0.00%
$5,176 $111
Jul 18, 1 PM $0
--%
$-- $0
Jul 17, 7 PM $0.0₁₀806
+0.00%
$-- $0
Jul 17, 2 PM $0.0000103
+0.00%
$10,290 $0.1
Jul 15, 3 AM $0.0000104
+0.00%
$10,443 $99
Jul 15, 1 AM $0.0000107
+0.00%
$10,686 $100
Jul 14, 2 PM $0.0000106
+0.00%
$10,626 $83
Jul 14, 11 AM $0.0000104
+0.00%
$10,413 $7
Jul 13, 6 PM $0.0000102
+0.00%
$10,224 $1
Jul 11, 6 AM $0.0000102
+0.00%
$10,158 $437
Jul 11, 4 AM $0.0000104
+0.00%
$10,403 $127
Jul 10, 6 PM $0.0000114
+0.00%
$11,403 $135
Jul 10, 11 AM $0.0000113
+0.00%
$11,320 $349
Jul 10, 8 AM $0.0000108
+0.00%
$10,752 $222
Jul 10, 3 AM $0.000012
+0.00%
$11,951 $271
Jul 9, 8 PM $0.0000119
+0.00%
$11,910 $589
Jul 9, 5 PM $0.0000118
+1.95%
$11,830 $739
Jul 9, 1 PM $0.0000111
+0.00%
$11,147 $2,537
Jul 9, 6 AM $0.0000121
+17.49%
$12,067 $2,747
Jul 9, 5 AM $0.0000118
+0.00%
$11,774 $2,653
Jul 9, 2 AM $0.0000134
+6.56%
$13,395 $3,066
Jul 8, 8 PM $0.00001
+0.00%
$10,015 $2,313
Jul 8, 7 PM $0.0₅971
+0.00%
$9,709 $2,283
Jul 8, 6 PM $0.0₅968
+1.40%
$9,683 $2,294
Jul 8, 5 PM $0.0₅954
-4.41%
$9,539 $2,238
Jul 8, 4 PM $0.0000103
-27.41%
$10,344 $1,457
Jul 8, 4 AM $0.0000174
+0.00%
$17,380 $6
Jul 8, 3 AM $0.000018
+0.00%
$17,965 $6
Jul 7, 3 PM $0.0000184
+0.00%
$18,408 $555
Jul 7, 9 AM $0.0000181
+0.00%
$18,085 $556
Jul 7, 2 AM $0.0000185
+0.00%
$18,502 $848
Jul 7, 1 AM $0.0000185
+0.00%
$18,509 $292
Jul 6, 12 PM $0.0000209
+0.00%
$20,886 $713
Jul 6, 6 AM $0.0000213
+0.00%
$21,257 $2,061
Jul 6, 5 AM $0.0000226
+0.00%
$22,645 $2,467
Jul 5, 6 PM $0.0000222
-0.04%
$22,190 $5,323
Jul 5, 5 PM $0.0000222
+6.64%
$22,168 $5,324
Jul 5, 11 AM $0.0000208
-2.43%
$20,814 $4,877
Download