Froge Historical Data

FROGE
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅957
-22.62%
$-- $1,097
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₇2
-100.00%
$-- $29
Jul 20 $0.0₅528
+2.07%
$-- $12
Jul 13 $0
-100.00%
$-- $108
Jul 6 $0.0000102
-55.14%
$-- $3,995
Jun 29 $0.0000222
+82.05%
$22,190 $3,655
Jun 15 $0.0000142
+0.00%
$-- $1
Jun 8 $0.0000146
+12.12%
$-- $580
Jun 1 $0.0000129
-14.54%
$-- $457
May 25 $0.0000153
-10.07%
$-- $13,496
May 18 $0.0000156
+12.18%
$-- $61,127
May 11 $0.0000111
-13.58%
$-- $952
May 4 $0.0000109
-18.74%
$-- $314
Apr 27 $0.0000141
+35.42%
$-- $188
Apr 20 $0.0000106
-4.54%
$-- $2,336
Apr 13 $0.0000106
+0.28%
$-- $30
Apr 6 $0.0000105
+0.00%
$-- $26
Feb 9 $0.0000118
+0.00%
$-- $20
Feb 2 $0.0000125
+2.84%
$-- $111
Jan 26 $0.0000173
+0.57%
$-- $264
Jan 19 $0.0000176
-1.06%
$-- $3,612
Jan 12 $0.0000182
-2.32%
$-- $345
Dec 29 $0.0000213
+0.00%
$-- $226
Dec 22 $0.000021
-13.43%
$-- $31,315
Dec 15 $0.0000226
-26.93%
$24,397 $182,174
Dec 8 $0.0000397
+90.61%
$31,784 $69,282
Dec 1 $0.0000217
-0.50%
$-- $7,613
Nov 24 $0.0000239
+18.25%
$-- $4,605
Nov 17 $0.00002
-17.33%
$-- $28,991
Nov 10 $0.0000232
-9.24%
$-- $3,281
Nov 3 $0.0000258
-26.71%
$-- $307
Oct 27 $0.0000402
-13.98%
$37,606 $5,765
Oct 20 $0.0000436
-4.75%
$47,167 $2,574
Oct 6 $0.0₁₂789
-100.00%
$-- $75,568
Download