Froge Historical Data

FROGE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000106
+0.28%
$ -- $ 30
Apr 6 $ 0.0000105
+0.00%
$ -- $ 26
Feb 9 $ 0.0000118
+0.00%
$ -- $ 20
Feb 2 $ 0.0000125
+2.84%
$ -- $ 111
Jan 26 $ 0.0000173
+0.57%
$ -- $ 264
Jan 19 $ 0.0000176
-1.06%
$ -- $ 3,612
Jan 12 $ 0.0000182
-2.32%
$ -- $ 345
Dec 29 $ 0.0000213
+0.00%
$ -- $ 226
Dec 22 $ 0.000021
-13.43%
$ -- $ 31,315
Dec 15 $ 0.0000226
-26.93%
$ 24,397 $ 182,174
Dec 8 $ 0.0000397
+90.61%
$ 31,784 $ 69,282
Dec 1 $ 0.0000217
-0.50%
$ -- $ 7,613
Nov 24 $ 0.0000239
+18.25%
$ -- $ 4,605
Nov 17 $ 0.00002
-17.33%
$ -- $ 28,991
Nov 10 $ 0.0000232
-9.24%
$ -- $ 3,281
Nov 3 $ 0.0000258
-26.71%
$ -- $ 307
Oct 27 $ 0.0000402
-13.98%
$ 37,606 $ 5,765
Oct 20 $ 0.0000436
-4.75%
$ 47,167 $ 2,574
Oct 6 $ 0.0₁₂789
-100.00%
$ -- $ 75,568
Download