Froge Historical Data

FROGE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.0000215
+0.00%
$ 21,542 $ 5,648
Dec 25, 2 PM $ 0.0000216
-0.49%
$ 21,633 $ 5,647
Dec 25, 1 PM $ 0.0000219
+0.00%
$ 21,911 $ 5,602
Dec 25, 3 AM $ 0.000022
+0.03%
$ 22,023 $ 5,649
Dec 25, 2 AM $ 0.000022
+0.00%
$ 22,017 $ 5,641
Dec 24, 10 PM $ 0.0000226
+0.00%
$ 22,638 $ 4,747
Dec 23, 10 PM $ 0.0000221
+0.00%
$ 22,123 $ 4,726
Dec 23, 1 AM $ 0.0000225
+0.00%
$ 22,493 $ 4,755
Dec 22, 6 PM $ 0.0000228
-5.71%
$ 22,839 $ 4,714
Dec 21, 9 PM $ 0.0000244
+0.00%
$ 24,397 $ 4,296
Dec 21, 6 PM $ 0.0000243
+0.00%
$ -- $ 4,187
Dec 21, 2 PM $ 0.0000247
-1.24%
$ 24,674 $ 4,141
Dec 21, 12 PM $ 0.0000251
+9.38%
$ 25,077 $ 4,075
Dec 20, 8 AM $ 0.0000226
+0.74%
$ 22,630 $ 3,196
Dec 19, 5 PM $ 0.0000221
+0.00%
$ 22,093 $ 3,063
Dec 19, 9 AM $ 0.0000227
+0.00%
$ -- $ 60,551
Dec 19, 8 AM $ 0.0000213
+0.00%
$ 21,313 $ 60,102
Dec 19, 6 AM $ 0.0000212
+0.00%
$ 21,211 $ 59,956
Dec 18, 6 PM $ 0.0000192
-0.54%
$ 19,185 $ 59,218
Dec 18, 5 PM $ 0.000024
+0.00%
$ 23,984 $ 56,838
Dec 18, 4 PM $ 0.000024
+6.54%
$ 23,974 $ 58,316
Dec 18, 3 AM $ 0.000023
+0.00%
$ 22,979 $ 57,511
Dec 16, 6 PM $ 0.0000239
+0.25%
$ 23,850 $ 59,318
Dec 16, 5 PM $ 0.0000237
+0.00%
$ 23,684 $ 59,313
Dec 16, 3 PM $ 0.0000239
+0.35%
$ 23,941 $ 59,621
Dec 16, 8 AM $ 0.0000227
+0.00%
$ 22,739 $ 57,746
Dec 16, 3 AM $ 0.0000226
+0.27%
$ 22,580 $ 57,646
Dec 16, 12 AM $ 0.0000223
+0.00%
$ 22,326 $ 57,304
Dec 15, 7 PM $ 0.0000223
+0.00%
$ 22,263 $ 57,379
Dec 15, 4 PM $ 0.0000223
-14.47%
$ 22,350 $ 58,045
Dec 15, 3 PM $ 0.0000265
-2.26%
$ 26,452 $ 56,709
Dec 15, 12 PM $ 0.0000311
+0.00%
$ 31,070 $ 58,110
Dec 15, 4 AM $ 0.000031
+0.00%
$ 30,972 $ 58,070
Dec 14, 5 PM $ 0.0000318
-6.51%
$ 31,784 $ 57,706
Dec 14, 4 PM $ 0.000034
+0.00%
$ 34,008 $ 57,294
Dec 14, 3 PM $ 0.0000341
-0.60%
$ 34,122 $ 56,999
Dec 14, 2 PM $ 0.0000344
-0.95%
$ 34,765 $ 57,369
Dec 14, 1 PM $ 0.0000347
+0.00%
$ 34,729 $ 57,884
Dec 14, 12 PM $ 0.0000347
+0.00%
$ 34,677 $ 57,924
Dec 14, 11 AM $ 0.0000347
+0.00%
$ 34,718 $ 57,731
Dec 14, 10 AM $ 0.0000348
-1.03%
$ 34,759 $ 57,727
Dec 14, 9 AM $ 0.0000351
-1.85%
$ 35,123 $ 57,846
Dec 14, 8 AM $ 0.0000358
-1.23%
$ 35,818 $ 58,092
Dec 14, 7 AM $ 0.0000368
-0.25%
$ 36,767 $ 57,777
Dec 14, 6 AM $ 0.0000369
+0.58%
$ 36,868 $ 57,595
Dec 14, 5 AM $ 0.0000371
-0.89%
$ 37,128 $ 57,233
Dec 14, 3 AM $ 0.0000406
-0.31%
$ 40,606 $ 56,816
Dec 14, 2 AM $ 0.000041
+0.00%
$ 41,021 $ 57,145
Dec 14, 1 AM $ 0.0000405
-1.02%
$ 40,534 $ 57,147
Dec 14, 12 AM $ 0.0000404
+0.23%
$ 40,396 $ 57,021