Froge Historical Data

FROGE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.000022
+18.07%
$ 21,982 $ 2,356
Dec 12, 10 AM $ 0.0000187
+0.00%
$ 18,679 $ 2,332
Dec 11, 6 PM $ 0.0000198
+0.00%
$ 19,750 $ 1,845
Dec 11, 11 AM $ 0.00002
+0.00%
$ 19,991 $ 1,695
Dec 11, 1 AM $ 0.0000205
+0.00%
$ 20,507 $ 1,716
Dec 8, 11 PM $ 0.0000207
+0.00%
$ 20,674 $ 1,655
Dec 8, 10 PM $ 0.0000207
+0.00%
$ 20,673 $ 1,506
Dec 8, 4 PM $ 0.0000208
+0.00%
$ 20,846 $ 1,242
Dec 7, 7 AM $ 0.0000215
+0.00%
$ 21,546 $ 1,176
Dec 6, 6 PM $ 0.0000217
+0.00%
$ 21,681 $ 1,122
Dec 6, 5 PM $ 0.0000217
+0.26%
$ 21,685 $ 1,111
Dec 6, 4 PM $ 0.0000214
+0.00%
$ 21,447 $ 1,043
Dec 6, 11 AM $ 0.0000214
+0.00%
$ 21,365 $ 977
Dec 6, 9 AM $ 0.0000214
+0.00%
$ 21,358 $ 975
Dec 6, 8 AM $ 0.0000214
+0.02%
$ 21,388 $ 970
Dec 6, 7 AM $ 0.0000214
+0.04%
$ 21,373 $ 973
Dec 6, 6 AM $ 0.0000213
-0.12%
$ 21,323 $ 967
Dec 6, 5 AM $ 0.0000213
-0.13%
$ 21,340 $ 962
Dec 5, 3 PM $ 0.0000215
+0.00%
$ 21,457 $ 970
Dec 5, 2 PM $ 0.0000214
+0.00%
$ 21,427 $ 964
Dec 5, 8 AM $ 0.0000235
+0.00%
$ 23,493 $ 200
Dec 4, 5 AM $ 0.0000244
+0.14%
$ 24,397 $ 275
Dec 4, 4 AM $ 0.0000243
+0.00%
$ 24,269 $ 228
Dec 3, 8 PM $ 0.0000237
+0.00%
$ -- $ 216
Dec 3, 11 AM $ 0.0000237
+1.93%
$ 23,679 $ 104
Dec 2, 8 PM $ 0.0000225
+0.00%
$ 22,451 $ 2,631
Dec 1, 3 PM $ 0.0000204
+0.00%
$ 20,432 $ 2,399
Dec 1, 9 AM $ 0.0000216
+0.00%
$ 21,555 $ 2,293
Dec 1, 8 AM $ 0.0000218
+0.04%
$ 21,798 $ 2,251
Nov 30, 3 PM $ 0.0000237
+0.00%
$ 23,702 $ 2,254
Nov 29, 5 AM $ 0.0000239
+0.00%
$ 23,940 $ 2,236
Nov 28, 9 PM $ 0.0000243
+0.00%
$ 24,288 $ 2,192
Nov 28, 4 PM $ 0.0000246
+0.00%
$ 24,603 $ 2,110
Nov 28, 2 PM $ 0.0000249
-0.05%
$ 24,855 $ 2,067
Nov 28, 1 PM $ 0.0000248
-0.28%
$ 24,763 $ 2,054
Nov 28, 12 PM $ 0.0000243
+0.93%
$ 24,263 $ 1,695
Nov 28, 9 AM $ 0.0000235
+0.00%
$ -- $ 1,572
Nov 28, 8 AM $ 0.0000235
+0.00%
$ 23,453 $ 1,522
Nov 28, 7 AM $ 0.0000234
+7.75%
$ 23,386 $ 1,507
Nov 28, 6 AM $ 0.0000217
+0.00%
$ 21,716 $ 21
Nov 26, 4 PM $ 0.0000209
+0.00%
$ 20,860 $ 3
Nov 26, 1 PM $ 0.0000207
+0.00%
$ 20,684 $ 2
Nov 26, 4 AM $ 0.0000209
+0.00%
$ 20,886 $ 52
Nov 26, 3 AM $ 0.0000209
+0.00%
$ 20,912 $ 51
Nov 26, 2 AM $ 0.0000208
+0.08%
$ 20,825 $ 21
Nov 25, 11 AM $ 0.0000198
+0.00%
$ 19,777 $ 6
Nov 25, 6 AM $ 0.0000209
+0.00%
$ 20,860 $ 4
Nov 24, 4 PM $ 0.0000203
+0.00%
$ 20,251 $ 168
Nov 24, 2 PM $ 0.0000201
+0.00%
$ -- $ 151
Nov 24, 1 PM $ 0.0000202
+0.00%
$ 20,246 $ 114