Froge Historical Data

FROGE Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $0.0000162
+0.09%
$16,205 $63,608
May 20, 8 PM $0.0000162
-1.61%
$16,163 $63,307
May 20, 7 PM $0.0000167
+6.41%
$16,674 $64,157
May 20, 6 PM $0.0000154
-19.73%
$15,416 $61,626
May 20, 5 PM $0.0000192
+13.45%
$19,223 $61,091
May 20, 4 PM $0.0000174
+25.39%
$17,438 $58,314
May 15, 6 PM $0.0000111
+0.00%
$11,091 $69
May 14, 10 AM $0.0000113
+0.00%
$11,336 $3
May 11, 3 PM $0.0₅99
-4.03%
$9,899 $1,540
May 11, 2 PM $0.0000124
+0.00%
$12,361 $979
May 11, 10 AM $0.0000135
+0.75%
$13,471 $899
May 11, 9 AM $0.0000134
+0.00%
$13,368 $899
May 11, 6 AM $0.000013
+1.44%
$13,020 $808
May 8, 12 PM $0.0000109
+0.00%
$10,859 $239
May 7, 3 PM $0.0000116
-2.77%
$11,624 $512
May 7, 5 AM $0.0000122
+0.00%
$12,238 $426
May 6, 4 AM $0.0000134
+0.00%
$13,363 $141
May 3, 2 PM $0.0000138
+0.00%
$13,801 $224
May 1, 6 PM $0.0000141
+0.00%
$14,141 $268
Apr 30, 1 PM $0.0000118
+0.00%
$11,803 $1,524
Apr 30, 3 AM $0.0000122
+0.00%
$12,165 $1,463
Apr 29, 11 PM $0.000012
+0.00%
$12,004 $1,416
Apr 29, 6 PM $0.0000123
+0.00%
$12,264 $975
Apr 29, 5 PM $0.0000122
+16.96%
$12,213 $981
Apr 23, 2 AM $0.0000106
+0.00%
$10,648 $1,191
Apr 22, 7 AM $0.0000123
+0.00%
$12,349 $719
Apr 22, 4 AM $0.0000129
-0.37%
$12,877 $544
Apr 22, 3 AM $0.0000128
+8.05%
$12,828 $555
Apr 21, 3 AM $0.0000109
+0.00%
$10,947 $259
Apr 20, 7 AM $0.0000112
+0.00%
$11,154 $168
Apr 19, 4 AM $0.0000108
+0.00%
$10,767 $127
Apr 18, 5 PM $0.0000106
+0.00%
$10,609 $30
Apr 18, 2 PM $0.0000106
+0.00%
$10,579 $15
Apr 10, 8 AM $0.0000105
+0.00%
$10,464 $26
Feb 14, 1 PM $0.0000118
+0.00%
$11,756 $20
Feb 7, 2 AM $0.0000125
+2.84%
$12,516 $111
Download