Froge Historical Data

FROGE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.0000281
-0.40%
$ 28,135 $ 21
Nov 3, 4 PM $ 0.0000284
+0.00%
$ 28,360 $ 19
Nov 3, 3 PM $ 0.0000294
+0.00%
$ 29,353 $ 18
Nov 3, 12 PM $ 0.0000291
+0.00%
$ 29,099 $ 16
Nov 3, 11 AM $ 0.0000292
-0.83%
$ 29,163 $ 15
Nov 3, 10 AM $ 0.0000296
-6.49%
$ 29,629 $ 13
Nov 3, 9 AM $ 0.0000321
+0.00%
$ 32,075 $ 5
Nov 3, 4 AM $ 0.0000337
+0.00%
$ 33,694 $ 1,113
Nov 3, 12 AM $ 0.0000352
+0.00%
$ 35,219 $ 1,163
Nov 2, 9 PM $ 0.0000376
+0.00%
$ 37,606 $ 1,155
Nov 2, 2 PM $ 0.0000376
-4.56%
$ 37,573 $ 1,161
Nov 2, 9 AM $ 0.0000399
+0.44%
$ 39,871 $ 1,173
Nov 2, 8 AM $ 0.0000397
-0.41%
$ 39,684 $ 1,164
Nov 2, 6 AM $ 0.0000397
-0.90%
$ 39,726 $ 1,145
Nov 2, 4 AM $ 0.0000411
+0.43%
$ 41,092 $ 1,129
Nov 2, 3 AM $ 0.0000406
+0.00%
$ 40,641 $ 1,134
Nov 2, 2 AM $ 0.0000404
-0.59%
$ 40,448 $ 1,132
Nov 2, 1 AM $ 0.0000409
+1.97%
$ 40,908 $ 1,140
Nov 1, 11 PM $ 0.0000402
+0.00%
$ 40,179 $ 1,150
Nov 1, 3 PM $ 0.00004
+7.40%
$ 39,954 $ 1,145
Nov 1, 2 PM $ 0.0000374
+0.00%
$ 37,400 $ 1,125
Nov 1, 1 PM $ 0.0000372
+0.00%
$ 37,238 $ 1,142
Nov 1, 11 AM $ 0.0000371
+0.00%
$ 37,100 $ 1,131
Nov 1, 10 AM $ 0.0000373
-1.16%
$ 37,264 $ 1,133
Nov 1, 9 AM $ 0.0000374
-0.98%
$ 37,433 $ 1,141
Nov 1, 8 AM $ 0.000038
-3.28%
$ 38,009 $ 1,120
Nov 1, 7 AM $ 0.0000394
+0.00%
$ 39,436 $ 1,123
Nov 1, 6 AM $ 0.0000398
-0.01%
$ 39,756 $ 1,134
Nov 1, 5 AM $ 0.00004
+1.68%
$ 40,023 $ 1,142
Nov 1, 4 AM $ 0.0000396
+1.89%
$ 39,554 $ 1,103
Nov 1, 3 AM $ 0.0000388
+0.35%
$ 38,818 $ 1,104
Nov 1, 2 AM $ 0.0000387
-0.99%
$ 38,708 $ 1,100
Nov 1, 1 AM $ 0.000039
+0.00%
$ 38,969 $ 1,091
Nov 1, 12 AM $ 0.0000387
-0.11%
$ 38,694 $ 1,121
Oct 31, 11 PM $ 0.0000389
+0.06%
$ 38,872 $ 1,102
Oct 31, 9 PM $ 0.0000389
-0.59%
$ 38,916 $ 1,081
Oct 31, 8 PM $ 0.000039
+0.46%
$ 39,020 $ 1,108
Oct 31, 7 PM $ 0.0000389
-0.21%
$ 38,924 $ 1,080
Oct 31, 4 PM $ 0.000039
-0.55%
$ 39,016 $ 1,073
Oct 31, 3 PM $ 0.0000393
-0.52%
$ 39,320 $ 1,070
Oct 31, 11 AM $ 0.0000397
-2.49%
$ 39,679 $ 1,037
Oct 31, 10 AM $ 0.0000414
+0.00%
$ 41,401 $ 1,035
Oct 31, 9 AM $ 0.0000414
+0.63%
$ 41,430 $ 1,031
Oct 31, 8 AM $ 0.0000405
+0.00%
$ 40,470 $ 1,022
Oct 31, 7 AM $ 0.0000398
+0.00%
$ 39,788 $ 1,020
Oct 31, 6 AM $ 0.0000395
+0.13%
$ 39,473 $ 1,031
Oct 31, 5 AM $ 0.0000392
+2.96%
$ 39,162 $ 1,033
Oct 31, 4 AM $ 0.0000383
-3.04%
$ 38,305 $ 1,023
Oct 31, 3 AM $ 0.0000394
-0.15%
$ 39,415 $ 1,020
Oct 31, 2 AM $ 0.0000395
-0.25%
$ 39,468 $ 1,020