Froge Historical Data

FROGE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.0000396
+0.24%
$ 39,590 $ 1,006
Oct 31, 12 AM $ 0.0000394
-0.07%
$ 39,433 $ 987
Oct 30, 11 PM $ 0.0000418
+0.00%
$ 41,834 $ 962
Oct 30, 1 PM $ 0.0000428
-0.95%
$ 42,771 $ 973
Oct 30, 11 AM $ 0.0000455
-1.36%
$ 45,454 $ 1,007
Oct 30, 10 AM $ 0.0000461
+0.38%
$ 46,093 $ 997
Oct 30, 9 AM $ 0.0000457
+0.24%
$ 45,718 $ 983
Oct 30, 9 AM $ 0.0000457
+0.24%
$ 45,718 $ 983
Oct 30, 9 AM $ 0.0000457
+0.24%
$ 45,718 $ 983
Oct 30, 9 AM $ 0.0000457
+0.24%
$ 45,718 $ 983
Oct 30, 8 AM $ 0.0000456
-0.82%
$ 45,602 $ 986
Oct 30, 8 AM $ 0.0000456
-0.82%
$ 45,602 $ 986
Oct 30, 8 AM $ 0.0000456
-0.82%
$ 45,602 $ 986
Oct 30, 8 AM $ 0.0000456
-0.82%
$ 45,602 $ 986
Oct 30, 7 AM $ 0.0000459
+0.71%
$ 45,944 $ 1,002
Oct 30, 7 AM $ 0.0000459
+0.71%
$ 45,944 $ 1,002
Oct 30, 7 AM $ 0.0000459
+0.71%
$ 45,944 $ 1,002
Oct 30, 7 AM $ 0.0000459
+0.71%
$ 45,944 $ 1,002
Oct 30, 5 AM $ 0.0000454
-0.71%
$ 45,392 $ 981
Oct 30, 5 AM $ 0.0000454
-0.71%
$ 45,392 $ 981
Oct 30, 5 AM $ 0.0000454
-0.71%
$ 45,392 $ 981
Oct 30, 5 AM $ 0.0000454
-0.71%
$ 45,392 $ 981
Oct 30, 4 AM $ 0.0000461
+0.00%
$ 46,060 $ 989
Oct 30, 4 AM $ 0.0000461
+0.00%
$ 46,060 $ 989
Oct 30, 4 AM $ 0.0000461
+0.00%
$ 46,060 $ 989
Oct 30, 4 AM $ 0.0000461
+0.00%
$ 46,060 $ 989
Oct 30, 3 AM $ 0.0000459
-10.47%
$ 45,864 $ 990
Oct 30, 3 AM $ 0.0000459
-10.47%
$ 45,864 $ 990
Oct 30, 3 AM $ 0.0000459
-10.47%
$ 45,864 $ 990
Oct 30, 3 AM $ 0.0000459
-10.47%
$ 45,864 $ 990
Oct 30, 2 AM $ 0.000051
-1.32%
$ 51,014 $ 984
Oct 30, 2 AM $ 0.000051
-1.32%
$ 51,014 $ 984
Oct 30, 2 AM $ 0.000051
-1.32%
$ 51,014 $ 984
Oct 30, 2 AM $ 0.000051
-1.32%
$ 51,014 $ 984
Oct 29, 8 PM $ 0.0000468
-9.80%
$ 46,771 $ 933
Oct 29, 8 PM $ 0.0000468
-9.80%
$ 46,771 $ 933
Oct 29, 8 PM $ 0.0000468
-9.80%
$ 46,771 $ 933
Oct 29, 8 PM $ 0.0000468
-9.80%
$ 46,771 $ 933
Oct 29, 4 PM $ 0.0000467
-3.73%
$ 46,666 $ 896
Oct 29, 4 PM $ 0.0000467
-3.73%
$ 46,666 $ 896
Oct 29, 4 PM $ 0.0000467
-3.73%
$ 46,666 $ 896
Oct 29, 4 PM $ 0.0000467
-3.73%
$ 46,666 $ 896
Oct 29, 3 PM $ 0.0000484
+0.55%
$ 48,389 $ 903
Oct 29, 3 PM $ 0.0000484
+0.55%
$ 48,389 $ 903
Oct 29, 3 PM $ 0.0000484
+0.55%
$ 48,389 $ 903
Oct 29, 3 PM $ 0.0000484
+0.55%
$ 48,389 $ 903
Oct 29, 2 PM $ 0.0000484
+14.38%
$ 48,371 $ 895
Oct 29, 2 PM $ 0.0000484
+14.38%
$ 48,371 $ 895
Oct 29, 2 PM $ 0.0000484
+14.38%
$ 48,371 $ 895
Oct 29, 2 PM $ 0.0000484
+14.38%
$ 48,371 $ 895