Froge Historical Data

FROGE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.0000413
-0.34%
$ 41,293 $ 800
Oct 28, 8 AM $ 0.0000414
-0.15%
$ 41,373 $ 804
Oct 28, 7 AM $ 0.0000415
-0.56%
$ 41,485 $ 790
Oct 28, 6 AM $ 0.0000424
+0.00%
$ 42,366 $ 793
Oct 28, 5 AM $ 0.0000432
-0.01%
$ 43,215 $ 790
Oct 28, 2 AM $ 0.0000424
+0.00%
$ 42,419 $ 787
Oct 27, 10 AM $ 0.0000442
-0.12%
$ 44,247 $ 786
Oct 27, 9 AM $ 0.0000444
-1.33%
$ 44,397 $ 787
Oct 27, 8 AM $ 0.0000446
-3.47%
$ 44,644 $ 801
Oct 27, 6 AM $ 0.0000466
+0.00%
$ -- $ 789
Oct 27, 5 AM $ 0.0000466
+0.00%
$ 46,647 $ 794
Oct 27, 4 AM $ 0.0000467
+0.00%
$ 46,707 $ 789
Oct 26, 10 PM $ 0.0000472
+2.84%
$ 47,167 $ 776
Oct 26, 9 PM $ 0.0000455
+0.00%
$ 45,473 $ 768
Oct 26, 9 AM $ 0.0000456
-1.03%
$ 45,618 $ 752
Oct 26, 8 AM $ 0.0000457
+2.94%
$ 45,701 $ 749
Oct 26, 7 AM $ 0.0000444
+0.00%
$ 44,413 $ 744
Oct 26, 3 AM $ 0.0000434
+0.00%
$ 43,366 $ 740
Oct 25, 5 PM $ 0.0000436
-2.88%
$ 43,635 $ 723
Oct 25, 3 PM $ 0.0000466
-0.80%
$ 46,565 $ 708
Oct 25, 2 PM $ 0.0000473
+0.00%
$ 47,274 $ 688
Oct 25, 10 AM $ 0.0000487
+4.46%
$ 48,698 $ 692
Oct 25, 7 AM $ 0.0000457
+1.08%
$ 45,696 $ 670
Oct 25, 6 AM $ 0.000045
+0.55%
$ 45,042 $ 677
Oct 25, 5 AM $ 0.0000449
+1.62%
$ 44,939 $ 674
Oct 25, 3 AM $ 0.0000449
+0.00%
$ 44,937 $ 667
Oct 24, 8 PM $ 0.0000456
+0.00%
$ 45,643 $ 659
Oct 24, 7 PM $ 0.0000459
+0.00%
$ 45,853 $ 645
Oct 24, 5 PM $ 0.0000462
+0.00%
$ 46,234 $ 639
Oct 24, 8 AM $ 0.0000502
-1.37%
$ 50,210 $ 650
Oct 24, 7 AM $ 0.0000509
+0.47%
$ 50,927 $ 654
Oct 24, 2 AM $ 0.0000501
-1.63%
$ 50,136 $ 653
Oct 24, 1 AM $ 0.0000511
+0.00%
$ 51,118 $ 664
Oct 23, 11 PM $ 0.0000503
+1.74%
$ 50,266 $ 633
Oct 23, 10 PM $ 0.0000494
-1.50%
$ 49,417 $ 627
Oct 23, 4 PM $ 0.0000516
+2.10%
$ 51,591 $ 633
Oct 23, 3 PM $ 0.0000511
+4.70%
$ 51,144 $ 612
Oct 23, 12 PM $ 0.0000488
-1.74%
$ 48,841 $ 602
Oct 23, 11 AM $ 0.0000504
+0.00%
$ 50,369 $ 593
Oct 23, 10 AM $ 0.000051
-0.23%
$ 51,021 $ 593
Oct 23, 9 AM $ 0.0000535
+0.00%
$ 53,452 $ 589
Oct 23, 7 AM $ 0.0000532
-1.00%
$ 53,165 $ 577
Oct 23, 6 AM $ 0.0000524
+8.39%
$ 52,412 $ 578
Oct 22, 11 AM $ 0.0000479
+1.30%
$ 47,855 $ 566
Oct 22, 9 AM $ 0.0000468
-10.45%
$ 46,841 $ 560
Oct 22, 8 AM $ 0.0000529
-0.60%
$ 52,883 $ 558
Oct 22, 7 AM $ 0.0000536
-7.76%
$ 53,625 $ 555
Oct 22, 6 AM $ 0.0000579
+20.21%
$ 57,861 $ 545
Oct 22, 5 AM $ 0.0000466
+0.00%
$ 46,577 $ 535
Oct 22, 4 AM $ 0.0000491
+3.77%
$ 49,147 $ 533