Froge Historical Data

FROGE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.0000459
-3.37%
$ 45,947 $ 528
Oct 22, 1 AM $ 0.0000466
+1.69%
$ 46,585 $ 525
Oct 21, 11 PM $ 0.000048
-8.94%
$ 47,951 $ 534
Oct 8, 5 AM $ 0.0₁₂789
-1.49%
$ -- $ 36,970
Oct 8, 4 AM $ 0.0₁₂801
-22.51%
$ -- $ 36,970
Oct 8, 3 AM $ 0.0₁₁103
+23.45%
$ -- $ 36,970
Oct 8, 2 AM $ 0.0₁₁104
-0.74%
$ -- $ 36,970
Oct 8, 1 AM $ 0.0₁₁127
+1.53%
$ -- $ 36,970
Oct 8, 12 AM $ 0.0₁₁125
-0.76%
$ -- $ 36,970
Oct 7, 6 PM $ 0.00211
-13.20%
$ -- $ 38,598
Oct 7, 5 PM $ 0.0024
+7.79%
$ -- $ 42,182
Oct 7, 4 PM $ 0.00216
-10.64%
$ -- $ 37,114
Oct 7, 3 PM $ 0.00247
-14.53%
$ -- $ 44,004
Oct 7, 2 PM $ 0.00291
+7.46%
$ -- $ 48,722
Oct 7, 1 PM $ 0.0027
-31.63%
$ -- $ 44,008
Oct 7, 12 PM $ 0.00395
+40.20%
$ -- $ 61,502
Oct 7, 11 AM $ 0.00264
+25.10%
$ -- $ 41,131
Oct 7, 10 AM $ 0.00224
+3.97%
$ -- $ 34,935
Oct 7, 9 AM $ 0.0022
-19.35%
$ -- $ 35,072
Oct 7, 8 AM $ 0.00269
+5.14%
$ -- $ 40,546
Download