Froge Historical Data

FROGE
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0₅957
-22.62%
$-- $1,087
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₅1
Aug 1, 2026 $0.0₁₇2
+0.00%
$-- $0
Jul 31, 2026 $0.0₁₇8
+0.00%
$-- $0.0₁₀1
Jul 28, 2026 $0.0₆845
-1.88%
$-- $7
Jul 27, 2026 $0.0₅337
+0.00%
$-- $7
Jul 26, 2026 $0.0₅528
+2.07%
$-- $122
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₀806
-100.00%
$-- $0
Jul 15, 2026 $0.0000104
-2.27%
$-- $99
Jul 14, 2026 $0.0000106
+2.04%
$-- $83
Jul 13, 2026 $0.0000102
+0.00%
$10,224 $1
Jul 11, 2026 $0.0000102
-2.35%
$-- $437
Jul 10, 2026 $0.0000114
-4.59%
$11,403 $135
Jul 9, 2026 $0.0000119
-5.25%
$11,910 $589
Jul 8, 2026 $0.00001
-44.25%
$10,015 $2,313
Jul 7, 2026 $0.0000184
-0.55%
$-- $555
Jul 6, 2026 $0.0000209
-7.77%
$-- $713
Jul 5, 2026 $0.0000222
+82.05%
$22,190 $5,323
Jun 15, 2026 $0.0000142
+0.00%
$-- $3
Jun 11, 2026 $0.0000146
+12.12%
$-- $632
Jun 4, 2026 $0.0000129
+0.00%
$-- $93
Jun 3, 2026 $0.0000142
+0.40%
$-- $263
Jun 2, 2026 $0.0000146
-3.31%
$-- $591
May 31, 2026 $0.0000153
-9.49%
$-- $379
May 30, 2026 $0.0000153
+2.91%
$-- $846
May 28, 2026 $0.0000135
+0.00%
$-- $293
May 27, 2026 $0.0000135
-2.91%
$13,478 $235
May 26, 2026 $0.0000141
-17.25%
$-- $13,131
May 23, 2026 $0.0000156
+0.00%
$-- $134
May 22, 2026 $0.0000169
+3.97%
$-- $1,356
May 21, 2026 $0.0000158
+0.25%
$15,818 $3,530
May 20, 2026 $0.000016
+15.18%
$16,018 $63,040
May 15, 2026 $0.0000111
+0.00%
$11,091 $69
May 14, 2026 $0.0000113
+0.00%
$-- $3
May 11, 2026 $0.0₅99
-22.87%
$-- $1,540
May 8, 2026 $0.0000109
+0.00%
$-- $239
May 7, 2026 $0.0000116
-5.01%
$-- $512
May 6, 2026 $0.0000134
+0.00%
$-- $141
May 3, 2026 $0.0000138
+0.00%
$-- $224
May 1, 2026 $0.0000141
+0.00%
$14,141 $268
Apr 30, 2026 $0.0000118
-2.97%
$-- $1,524
Apr 29, 2026 $0.000012
+14.96%
$12,004 $1,416
Apr 23, 2026 $0.0000106
+0.00%
$-- $1,191
Apr 22, 2026 $0.0000123
+4.01%
$-- $719
Apr 21, 2026 $0.0000109
+0.00%
$-- $259
Apr 20, 2026 $0.0000112
+0.00%
$-- $168
Apr 19, 2026 $0.0000108
+0.00%
$-- $127
Download