Froge Historical Data

FROGE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 AM $ 0.0000108
+0.00%
$ 10,767 $ 127
Apr 18, 5 PM $ 0.0000106
+0.00%
$ 10,609 $ 30
Apr 18, 2 PM $ 0.0000106
+0.00%
$ 10,579 $ 15
Apr 10, 8 AM $ 0.0000105
+0.00%
$ 10,464 $ 26
Feb 14, 1 PM $ 0.0000118
+0.00%
$ 11,756 $ 20
Feb 7, 2 AM $ 0.0000125
+2.84%
$ 12,516 $ 111
Jan 29, 3 AM $ 0.0000173
+0.57%
$ 17,250 $ 264
Jan 25, 2 PM $ 0.0000168
+0.00%
$ 16,794 $ 92
Jan 25, 11 AM $ 0.0000168
+0.00%
$ 16,767 $ 92
Jan 22, 6 PM $ 0.0000176
+0.29%
$ 17,573 $ 395
Jan 22, 5 PM $ 0.0000176
+0.00%
$ 17,552 $ 394
Jan 22, 4 PM $ 0.0000175
+0.00%
$ 17,544 $ 393
Jan 22, 12 PM $ 0.000018
+0.00%
$ 18,037 $ 312
Jan 21, 3 PM $ 0.0000184
+0.00%
$ 18,436 $ 2,475
Jan 19, 8 AM $ 0.0000162
-0.11%
$ 16,186 $ 742
Jan 19, 7 AM $ 0.0000162
+0.09%
$ 16,183 $ 731
Jan 19, 4 AM $ 0.0000159
+0.00%
$ 15,939 $ 640
Jan 19, 2 AM $ 0.0000177
-0.29%
$ 17,709 $ 93
Jan 16, 12 AM $ 0.0000182
+0.00%
$ 18,226 $ 228
Jan 15, 10 AM $ 0.0000189
+0.00%
$ 18,874 $ 98
Jan 14, 5 AM $ 0.0000187
+0.00%
$ 18,659 $ 19
Jan 11, 8 AM $ 0.0000185
+0.00%
$ 18,514 $ 156
Jan 11, 6 AM $ 0.0000185
+0.00%
$ 18,534 $ 145
Jan 2, 9 AM $ 0.0000213
+0.00%
$ 21,263 $ 226
Dec 27, 4 AM $ 0.000021
+0.00%
$ 20,968 $ 5,742
Dec 26, 3 PM $ 0.000021
+0.00%
$ 20,968 $ 5,739
Dec 26, 1 PM $ 0.0000214
+0.00%
$ 21,370 $ 5,723
Dec 26, 10 AM $ 0.0000215
+0.00%
$ 21,542 $ 5,648
Dec 25, 2 PM $ 0.0000216
-0.49%
$ 21,633 $ 5,647
Dec 25, 1 PM $ 0.0000219
+0.00%
$ 21,911 $ 5,602
Dec 25, 3 AM $ 0.000022
+0.03%
$ 22,023 $ 5,649
Dec 25, 2 AM $ 0.000022
+0.00%
$ 22,017 $ 5,641
Dec 24, 10 PM $ 0.0000226
+0.00%
$ 22,638 $ 4,747
Dec 23, 10 PM $ 0.0000221
+0.00%
$ 22,123 $ 4,726
Dec 23, 1 AM $ 0.0000225
+0.00%
$ 22,493 $ 4,755
Dec 22, 6 PM $ 0.0000228
-5.71%
$ 22,839 $ 4,714
Dec 21, 9 PM $ 0.0000244
+0.00%
$ 24,397 $ 4,296
Dec 21, 6 PM $ 0.0000243
+0.00%
$ -- $ 4,187
Dec 21, 2 PM $ 0.0000247
-1.24%
$ 24,674 $ 4,141
Dec 21, 12 PM $ 0.0000251
+9.38%
$ 25,077 $ 4,075
Dec 20, 8 AM $ 0.0000226
+0.74%
$ 22,630 $ 3,196
Dec 19, 5 PM $ 0.0000221
+0.00%
$ 22,093 $ 3,063
Dec 19, 9 AM $ 0.0000227
+0.00%
$ -- $ 60,551
Dec 19, 8 AM $ 0.0000213
+0.00%
$ 21,313 $ 60,102
Dec 19, 6 AM $ 0.0000212
+0.00%
$ 21,211 $ 59,956
Dec 18, 6 PM $ 0.0000192
-0.54%
$ 19,185 $ 59,218
Dec 18, 5 PM $ 0.000024
+0.00%
$ 23,984 $ 56,838
Dec 18, 4 PM $ 0.000024
+6.54%
$ 23,974 $ 58,316
Dec 18, 3 AM $ 0.000023
+0.00%
$ 22,979 $ 57,511
Dec 16, 6 PM $ 0.0000239
+0.25%
$ 23,850 $ 59,318
Download