Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Food Safety Coin Historical Data

NFSC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Feb 23, 2021 $0.0₅24
-0.43%
$-- $210
Feb 22, 2021 $0.0₅242
-36.75%
$-- $212
Feb 21, 2021 $0.0₅382
-4.42%
$-- $484
Feb 20, 2021 $0.0₅4
+33.16%
$-- $207
Feb 19, 2021 $0.0₅301
+0.14%
$-- $129
Feb 18, 2021 $0.0₅3
+3.25%
$-- $146
Feb 17, 2021 $0.0₅292
+13.46%
$-- $10
Feb 16, 2021 $0.0₅257
+0.40%
$-- $20
Feb 15, 2021 $0.0₅256
-6.08%
$-- $108
Feb 14, 2021 $0.0₅273
+35.54%
$-- $734
Feb 13, 2021 $0.0₅201
-25.79%
$-- $121
Feb 12, 2021 $0.0₅271
+20.59%
$-- $183
Feb 11, 2021 $0.0₅174
+0.26%
$-- $52
Feb 10, 2021 $0.0₅173
-17.21%
$-- $54
Feb 9, 2021 $0.0₅21
+48.20%
$-- $241
Feb 8, 2021 $0.0₅141
+0.37%
$-- $158
Feb 7, 2021 $0.0₅141
-43.93%
$-- $11
Feb 6, 2021 $0.0₅251
-7.24%
$-- $149
Feb 5, 2021 $0.0₅27
-1.22%
$-- $86
Feb 4, 2021 $0.0₅274
+119.68%
$-- $18
Feb 3, 2021 $0.0₅125
-37.50%
$-- $142
Feb 2, 2021 $0.0₅199
-49.81%
$-- $235
Feb 1, 2021 $0.0₅397
+0.10%
$-- $24
Jan 30, 2021 $0.0₅359
+15.91%
$-- $122
Jan 29, 2021 $0.0₅31
+135.19%
$-- $1,440
Jan 28, 2021 $0.0₅131
-22.92%
$-- $116
Jan 24, 2021 $0.0₅19
+26.71%
$-- $124
Jan 23, 2021 $0.0₅15
+20.16%
$-- $177
Jan 22, 2021 $0.0₅125
+13.71%
$-- $55
Jan 21, 2021 $0.0₅109
-1.01%
$-- $3
Jan 19, 2021 $0.0₆8
-0.11%
$-- $52
Jan 18, 2021 $0.0₆801
+0.11%
$-- $52
Jan 17, 2021 $0.0₆8
-0.04%
$-- $3
Jan 16, 2021 $0.0₆8
-42.74%
$-- $4
Jan 15, 2021 $0.0₅14
+86.69%
$-- $61
Jan 13, 2021 $0.0₅15
+0.16%
$-- $3
Jan 12, 2021 $0.0₅15
-16.75%
$-- $3
Jan 11, 2021 $0.0₅18
+0.00%
$-- $4
Jan 10, 2021 $0.0₅18
-0.18%
$-- $6
Jan 9, 2021 $0.0₅18
-5.04%
$-- $12
Jan 8, 2021 $0.0₅19
+135.59%
$-- $43
Jan 6, 2021 $0.0₅201
-0.01%
$-- $2
Jan 5, 2021 $0.0₅2
-14.24%
$-- $62
Jan 4, 2021 $0.0₆85
-0.04%
$-- $57
Jan 3, 2021 $0.0₆849
-42.89%
$-- $57
Jan 2, 2021 $0.0₅149
-0.19%
$-- $4
Jan 1, 2021 $0.0₅149
-0.02%
$-- $8
Dec 31, 2020 $0.0₅149
+0.11%
$-- $3
Dec 29, 2020 $0.0₆72
+0.16%
$-- $8
Download