Food Safety Coin Historical Data

NFSC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 23, 2021 $0.0₅24
-0.43%
$-- $210
Feb 22, 2021 $0.0₅242
-36.75%
$-- $212
Feb 21, 2021 $0.0₅382
-4.42%
$-- $484
Feb 20, 2021 $0.0₅4
+33.16%
$-- $207
Feb 19, 2021 $0.0₅301
+0.14%
$-- $129
Feb 18, 2021 $0.0₅3
+3.25%
$-- $146
Feb 17, 2021 $0.0₅292
+13.46%
$-- $10
Feb 16, 2021 $0.0₅257
+0.40%
$-- $20
Feb 15, 2021 $0.0₅256
-6.08%
$-- $108
Feb 14, 2021 $0.0₅273
+35.54%
$-- $734
Feb 13, 2021 $0.0₅201
-25.79%
$-- $121
Feb 12, 2021 $0.0₅271
+20.59%
$-- $183
Feb 11, 2021 $0.0₅174
+0.26%
$-- $52
Feb 10, 2021 $0.0₅173
-17.21%
$-- $54
Feb 9, 2021 $0.0₅21
+48.20%
$-- $241
Feb 8, 2021 $0.0₅141
+0.37%
$-- $158
Feb 7, 2021 $0.0₅141
-43.93%
$-- $11
Feb 6, 2021 $0.0₅251
-7.24%
$-- $149
Feb 5, 2021 $0.0₅27
-1.22%
$-- $86
Feb 4, 2021 $0.0₅274
+119.68%
$-- $18
Feb 3, 2021 $0.0₅125
-37.50%
$-- $142
Feb 2, 2021 $0.0₅199
-49.81%
$-- $235
Feb 1, 2021 $0.0₅397
+0.10%
$-- $24
Jan 30, 2021 $0.0₅359
+15.91%
$-- $122
Jan 29, 2021 $0.0₅31
+135.19%
$-- $1,440
Jan 28, 2021 $0.0₅131
-22.92%
$-- $116
Jan 24, 2021 $0.0₅19
+26.71%
$-- $124
Jan 23, 2021 $0.0₅15
+20.16%
$-- $177
Jan 22, 2021 $0.0₅125
+13.71%
$-- $55
Jan 21, 2021 $0.0₅109
-1.01%
$-- $3
Jan 19, 2021 $0.0₆8
-0.11%
$-- $52
Jan 18, 2021 $0.0₆801
+0.11%
$-- $52
Jan 17, 2021 $0.0₆8
-0.04%
$-- $3
Jan 16, 2021 $0.0₆8
-42.74%
$-- $4
Jan 15, 2021 $0.0₅14
+86.69%
$-- $61
Jan 13, 2021 $0.0₅15
+0.16%
$-- $3
Jan 12, 2021 $0.0₅15
-16.75%
$-- $3
Jan 11, 2021 $0.0₅18
+0.00%
$-- $4
Jan 10, 2021 $0.0₅18
-0.18%
$-- $6
Jan 9, 2021 $0.0₅18
-5.04%
$-- $12
Jan 8, 2021 $0.0₅19
+135.59%
$-- $43
Jan 6, 2021 $0.0₅201
-0.01%
$-- $2
Jan 5, 2021 $0.0₅2
-14.24%
$-- $62
Jan 4, 2021 $0.0₆85
-0.04%
$-- $57
Jan 3, 2021 $0.0₆849
-42.89%
$-- $57
Jan 2, 2021 $0.0₅149
-0.19%
$-- $4
Jan 1, 2021 $0.0₅149
-0.02%
$-- $8
Dec 31, 2020 $0.0₅149
+0.11%
$-- $3
Dec 29, 2020 $0.0₆72
+0.16%
$-- $8
Download