Food Safety Coin Historical Data

NFSC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Feb 2021 $0.0₅24
-39.60%
$-- $3,733
Jan 2021 $0.0₅359
+141.14%
$-- $2,470
Dec 2020 $0.0₅149
+65.81%
$-- $117
Nov 2020 $0.0₅19
+124.29%
$-- $357
Oct 2020 $0.0₆848
+496.91%
$-- $107
Sep 2020 $0.0₅108
+51.69%
$-- $557
Aug 2020 $0.0₅12
-19.98%
$-- $289
Jul 2020 $0.0₅15
-6.13%
$-- $473
Jun 2020 $0.0₅16
-11.14%
$-- $1,606
May 2020 $0.0₅18
+35.56%
$-- $1,376
Apr 2020 $0.0₅133
+66.00%
$-- $423
Mar 2020 $0.0₆858
-64.37%
$-- $701
Feb 2020 $0.0₅241
+9.38%
$-- $2,839
Jan 2020 $0.0₅221
+110.04%
$-- $258
Dec 2019 $0.0₅1
+221.34%
$-- $568
Nov 2019 $0.0₅2
-33.28%
$-- $1,670
Oct 2019 $0.0₅3
-33.61%
$-- $1,856
Sep 2019 $0.0₅452
+9.91%
$-- $5,898
Aug 2019 $0.0₅411
-17.77%
$-- $6,466
Jul 2019 $0.0₅5
-38.70%
$-- $10,522
Jun 2019 $0.0₅816
-15.02%
$-- $19,486
Apr 2019 $0.0000171
-48.90%
$-- $117,483
Mar 2019 $0.0000335
+557.64%
$-- $462,767
Feb 2019 $0.0₅509
-2.62%
$-- $3,234
Download